Tour v533
CBRE
CBRE GROUP INC Class A
$135.52 -0.90%
$138.00 (+1.83%)🌙
as of 11/03 06:09 PM
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/3 18:09 ▶

Option Volume

Detail
ℹ
Current (11/03) 536
Calls: 486 (91%)
Puts: 50 (9%)
Prior (11/02) 2,572
Calls: 395 (15%)
Puts: 2,177 (85%)
Current vs Prior -79.16%
Calls: +23.04% (Calls)
Puts: -97.70% (Puts)
Prior 7-Day Total 9,067
Calls: 5,752 (63%)
Puts: 3,315 (37%)
Prior 7-Day Average 1,295
Calls: 821 (63%)
Puts: 473 (37%)
Current vs Prior 7-Day Avg -58.62%
Calls: -40.86%
Puts: -89.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $202.5K
Calls: $195.2K (96%)
Puts: $7.3K (4%)
Prior (11/02) $2.05M
Calls: $1.96M (96%)
Puts: $89.4K (4%)
Current vs Prior -90.11%
Calls: -90.03%
Puts: -91.83%
Prior 7-Day Total $4.98M
Calls: $4.20M (84%)
Puts: $789.1K (16%)
Prior 7-Day Average $712.0K
Calls: $599.3K (84%)
Puts: $112.7K (16%)
Current vs Prior 7-Day Avg -71.56%
Calls: -67.43%
Puts: -93.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.10
Prior (11/02) 5.51
Current vs Prior -98.13%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -91.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 22,220
Calls: 13,094 (59%)
Puts: 9,126 (41%)
Prior (11/02) 23,069
Calls: 12,963 (56%)
Puts: 10,106 (44%)
Current vs Prior -3.68%
Prior 7-Day Total 148,787
Calls: 79,502 (53%)
Puts: 69,285 (47%)
Prior 7-Day Average 21,255
Calls: 11,357 (53%)
Puts: 9,897 (47%)
Current vs Prior 7-Day Avg +4.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.52% | 12.10%
Prior 8.74% | 12.10%
Current vs Prior -2.47% | -0.01%
Prior 7-Day Avg 9.47% | 12.59%
Current vs 7-Day Avg -9.96% | -3.88%
Prior 7-Day Eod 8.74% | 12.10%
Current vs 7-Day Eod -2.47% | -0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 11.73%
Calls: 13.08% | 7.32%
Puts: 13.11% | 16.15%
Prior 11.52% | 14.56%
Calls: 12.70% | 12.57%
Puts: 10.34% | 16.56%
Current vs Prior +13.63% | -19.44%
Prior 7-Day Avg 15.14% | 13.61%
Calls: 12.59% | 12.14%
Puts: 17.70% | 15.08%
Current vs 7-Day Avg -13.56% | -13.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($195.2K) vs puts ($7.3K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (486 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2025.4027.80$26.609.0%--1.0022
$125.00Dec 1813.7015.00$14.359.1%--0.8129
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2025.4027.80$26.609.0%--1.0022
$125.00Dec 1813.7015.00$14.359.1%--0.8129
$130.00Nov 207.009.00$8.0025.0%10.7986
$130.00Dec 1810.3011.40$10.8510.1%--0.6913
$135.00Nov 204.505.60$5.0521.8%--0.59512
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1814.8016.70$15.7512.1%--0.7516
$140.00Nov 205.907.10$6.5018.5%10.619
$140.00Dec 187.609.50$8.5522.2%--0.5610

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 99, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 183.104.20$3.6530.1%330.3371
$140.00Nov 202.403.20$2.8028.6%50.39445
$160.00Dec 180.251.00$0.63119.0%50.091.2K
$135.00Dec 187.308.40$7.8514.0%40.563.0K
$145.00Nov 201.101.70$1.4042.9%20.23384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 180.701.40$1.0566.7%320.101.9K
$110.00Dec 180.351.05$0.70100.0%40.0788
$120.00Nov 200.300.85$0.5796.5%30.091.2K
$130.00Dec 183.604.60$4.1024.4%30.3325
$115.00Nov 200.050.45$0.25160.0%10.04689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.5%, max 19.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 20Dec 1837.4%33.5%11.7%43.5K
$130.00Nov 20Dec 1839.1%35.9%8.7%199
$140.00Nov 20Dec 1837.4%36.2%3.2%6494
$145.00Nov 20Dec 1837.4%36.9%1.5%35455
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 1843.6%36.5%19.5%--143
$135.00Nov 20Dec 1837.4%33.5%11.7%1290
$130.00Nov 20Dec 1839.1%35.9%8.7%3456
$140.00Nov 20Dec 1837.4%36.2%3.2%119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.69, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$2.95$2.05$2.9579%0.69$132.95
$140.00$145.00Dec 18$1.60$3.40$1.6044%2.12$141.60
$130.00$135.00Dec 18$3.00$2.00$3.0069%0.67$133.00
$135.00$140.00Nov 20$2.25$2.75$2.2559%1.22$137.25
$145.00$150.00Nov 20$0.72$4.28$0.7223%5.94$145.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Dec 18$1.75$3.25$1.7544%1.86$133.25
$130.00$125.00Nov 20$0.85$4.15$0.8528%4.88$129.15
$140.00$135.00Nov 20$2.65$2.35$2.6562%0.89$137.35
$115.00$110.00Dec 18$0.35$4.65$0.3510%13.29$114.65
$125.00$120.00Dec 18$0.87$4.13$0.8723%4.75$124.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.45, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Dec 18$1.05$1.05$3.9576%0.27$151.05
$155.00$160.00Dec 18$0.62$0.62$4.3885%0.14$155.62
$150.00$155.00Nov 20$0.40$0.40$4.6088%0.09$150.40
$140.00$145.00Nov 20$1.40$1.40$3.6061%0.39$141.40
$145.00$150.00Dec 18$1.35$1.35$3.6567%0.37$146.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 18$1.55$1.55$3.4567%0.45$128.45
$125.00$120.00Nov 20$0.66$0.66$4.3483%0.15$124.34
$135.00$130.00Nov 20$1.77$1.77$3.2356%0.55$133.23
$120.00$115.00Nov 20$0.32$0.32$4.6891%0.07$119.68
$120.00$115.00Dec 18$0.63$0.63$4.3784%0.14$119.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.33, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.8037.4%33.5%
$140.00Nov 20Dec 18$2.4537.4%36.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.0037.4%33.5%
$140.00Nov 20Dec 18$2.0537.4%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.57% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$5.05$3.85$8.90$126.10$143.906.57%
$140.00Nov 20$2.80$6.50$9.30$130.70$149.306.86%
$130.00Nov 20$8.00$2.08$10.08$119.92$140.087.44%
$135.00Dec 18$7.85$5.85$13.70$121.30$148.7010.11%
$140.00Dec 18$5.25$8.55$13.80$126.20$153.8010.18%
$130.00Dec 18$10.85$4.10$14.95$115.05$144.9511.03%
$125.00Dec 18$14.35$2.55$16.90$108.10$141.9012.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.63% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Nov 20$0.28$0.57$0.85$119.15$155.85
$150.00$120.00Nov 20$0.68$0.57$1.25$118.75$151.25
$155.00$125.00Nov 20$0.28$1.23$1.51$123.49$156.51
$160.00$115.00Dec 18$0.63$1.05$1.68$113.32$161.68
$150.00$125.00Nov 20$0.68$1.23$1.91$123.09$151.91
$145.00$120.00Nov 20$1.40$0.57$1.97$118.03$146.97
$155.00$115.00Dec 18$1.25$1.05$2.30$112.70$157.30
$160.00$120.00Dec 18$0.63$1.68$2.31$117.69$162.31
$145.00$125.00Nov 20$1.40$1.23$2.63$122.37$147.63
$155.00$120.00Dec 18$1.25$1.68$2.93$117.07$157.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.77, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130155/160Dec 18$2.17$2.8352%0.77$127.83$157.17
125/130150/155Dec 18$2.60$2.4043%1.08$127.40$152.60
115/120155/160Dec 18$1.25$3.7569%0.33$118.75$156.25
115/120150/155Dec 18$1.68$3.3260%0.51$118.32$151.68
110/115155/160Dec 18$0.97$4.0374%0.24$114.03$155.97
110/115150/155Dec 18$1.40$3.6066%0.39$113.60$151.40
115/120150/155Nov 20$0.72$4.2879%0.17$119.28$150.72
120/125150/155Nov 20$1.06$3.9471%0.27$123.94$151.06
120/125155/160Dec 18$1.49$3.5162%0.42$123.51$156.49
120/125150/155Dec 18$1.92$3.0853%0.62$123.08$151.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.70$4.3040%6.14
$140.00$145.00$150.00Dec 18$0.25$4.7520%19.00
$130.00$135.00$140.00Dec 18$0.40$4.6025%11.50
$135.00$140.00$145.00Nov 20$0.85$4.1536%4.88
$145.00$150.00$155.00Dec 18$0.30$4.7018%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.20$4.8021%24.00
$120.00$125.00$130.00Nov 20$0.19$4.8119%25.32
$130.00$135.00$140.00Nov 20$0.88$4.1234%4.68
$115.00$120.00$125.00Dec 18$0.24$4.7613%19.83
$115.00$120.00$125.00Nov 20$0.34$4.6613%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.35, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.55$4.45
$130.00$135.001:2Nov 20-$2.10$2.90
$140.00$145.001:2Nov 20$0.00$5.00
$150.00$155.001:2Dec 18-$0.20$4.80
$155.00$160.001:2Dec 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Dec 18-$1.35$8.65
$140.00$135.001:2Nov 20-$1.20$3.80
$135.00$130.001:2Nov 20-$0.31$4.69
$130.00$125.001:2Nov 20-$0.38$4.62
$130.00$125.001:2Dec 18-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.54%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$4.800.443.3%3.54%6.85%149
$145.00Dec 18$3.100.337.0%2.29%9.28%3371
$150.00Dec 18$1.850.2410.7%1.37%12.05%--228
$140.00Nov 20$2.400.393.3%1.77%5.08%5445
$155.00Dec 18$0.700.1514.4%0.52%14.89%--173
$145.00Nov 20$1.100.237.0%0.81%7.81%2384
$160.00Dec 18$0.250.0918.1%0.18%18.25%51.2K
$150.00Nov 20$0.450.1210.7%0.33%11.02%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 50
Put/Call Ratio 0.10
Net Difference 436

Prior's Put/Call Breakdown

Total Calls 395
Total Puts 2,177
Put/Call Ratio 5.51
Net Difference -1,782

Prior 7-Day Put/Call Summary

Total Calls 5,752
Total Puts 3,315
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All