Tour v533
CBRE
CBRE GROUP INC Class A
$136.46 -0.21%
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:09)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 479
Calls: 434 (91%)
Puts: 45 (9%)
Prior (11/02) 2,547
Calls: 390 (15%)
Puts: 2,157 (85%)
Current vs Prior -81.19%
Calls: +11.28% (Calls)
Puts: -97.91% (Puts)
Prior 7-Day Total 7,655
Calls: 5,043 (66%)
Puts: 2,612 (34%)
Prior 7-Day Average 1,093
Calls: 720 (66%)
Puts: 373 (34%)
Current vs Prior 7-Day Avg -56.20%
Calls: -39.76%
Puts: -87.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $205.4K
Calls: $198.7K (97%)
Puts: $6.8K (3%)
Prior (11/02) $2.06M
Calls: $1.96M (95%)
Puts: $101.0K (5%)
Current vs Prior -90.04%
Calls: -89.87%
Puts: -93.31%
Prior 7-Day Total $3.31M
Calls: $2.00M (60%)
Puts: $1.31M (40%)
Prior 7-Day Average $473.0K
Calls: $285.2K (60%)
Puts: $187.8K (40%)
Current vs Prior 7-Day Avg -56.57%
Calls: -30.35%
Puts: -96.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.10
Prior (11/02) 5.53
Current vs Prior -98.13%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -92.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 22,220
Calls: 13,094 (59%)
Puts: 9,126 (41%)
Prior (11/02) 23,069
Calls: 12,963 (56%)
Puts: 10,106 (44%)
Current vs Prior -3.68%
Prior 7-Day Total 137,219
Calls: 71,544 (52%)
Puts: 65,675 (48%)
Prior 7-Day Average 19,602
Calls: 10,220 (52%)
Puts: 9,382 (48%)
Current vs Prior 7-Day Avg +13.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.39% | 11.91%
Prior 9.06% | 12.19%
Current vs Prior -7.41% | -2.28%
Prior 7-Day Avg 9.97% | 13.02%
Current vs 7-Day Avg -15.86% | -8.52%
Prior 7-Day Eod 9.06% | 12.19%
Current vs 7-Day Eod -7.41% | -2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 11.73%
Calls: 13.08% | 7.32%
Puts: 13.11% | 16.15%
Prior 22.95% | 22.34%
Calls: 18.46% | 17.34%
Puts: 27.45% | 27.34%
Current vs Prior -42.96% | -47.49%
Prior 7-Day Avg 15.25% | 13.89%
Calls: 12.13% | 11.99%
Puts: 18.38% | 15.79%
Current vs 7-Day Avg -14.17% | -15.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($198.7K) vs puts ($6.8K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (434 calls vs 45 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 1814.4015.10$14.754.7%--0.7829
$130.00Dec 1810.9011.60$11.256.2%--0.6813
$135.00Dec 187.908.50$8.207.3%40.573.0K
$130.00Nov 208.309.00$8.658.1%10.7486
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1814.5015.50$15.006.7%--0.7616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2025.9028.70$27.3010.3%--0.9722
$125.00Dec 1814.4015.10$14.754.7%--0.7829
$130.00Nov 208.309.00$8.658.1%10.7486
$130.00Dec 1810.9011.60$11.256.2%--0.6813
$135.00Nov 205.005.70$5.3513.1%--0.57512
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1814.5015.50$15.006.7%--0.7616
$140.00Nov 205.706.50$6.1013.1%10.609
$140.00Dec 187.408.70$8.0516.1%--0.5510

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 83, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 183.504.20$3.8518.2%260.3571
$140.00Nov 202.903.30$3.1012.9%50.40445
$135.00Dec 187.908.50$8.207.3%40.573.0K
$145.00Nov 201.301.75$1.5329.4%20.24384
$130.00Nov 208.309.00$8.658.1%10.7486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 180.951.20$1.0823.1%310.101.9K
$120.00Nov 200.400.70$0.5554.5%30.091.2K
$130.00Dec 183.604.20$3.9015.4%30.3225
$110.00Dec 180.350.80$0.5778.9%20.0688
$115.00Nov 200.050.45$0.25160.0%10.04689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.7%, max 6.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 20Dec 1836.6%34.2%6.9%43.5K
$130.00Nov 20Dec 1838.8%36.5%6.4%199
$140.00Nov 20Dec 1838.8%37.0%4.8%6494
$145.00Nov 20Dec 1837.6%36.3%3.4%28455
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 20Dec 1836.6%34.2%6.9%1290
$130.00Nov 20Dec 1838.8%36.5%6.4%3456
$140.00Nov 20Dec 1838.8%37.0%4.8%119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.64, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 18$3.05$1.95$3.0568%0.64$133.05
$135.00$140.00Nov 20$2.25$2.75$2.2557%1.22$137.25
$135.00$140.00Dec 18$2.45$2.55$2.4557%1.04$137.45
$155.00$160.00Nov 20$0.13$4.87$0.138%37.46$155.13
$130.00$135.00Nov 20$3.30$1.70$3.3074%0.52$133.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Dec 18$0.45$4.55$0.4515%10.11$119.55
$135.00$130.00Dec 18$1.70$3.30$1.7043%1.94$133.30
$125.00$120.00Nov 20$0.40$4.60$0.4015%11.50$124.60
$140.00$135.00Nov 20$2.55$2.45$2.5560%0.96$137.45
$140.00$135.00Dec 18$2.45$2.55$2.4555%1.04$137.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.43, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$1.57$1.57$3.4360%0.46$141.57
$145.00$150.00Nov 20$0.85$0.85$4.1576%0.20$145.85
$145.00$150.00Dec 18$1.45$1.45$3.5565%0.41$146.45
$155.00$160.00Dec 18$0.65$0.65$4.3582%0.15$155.65
$140.00$145.00Dec 18$1.90$1.90$3.1054%0.61$141.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 18$1.50$1.50$3.5068%0.43$128.50
$115.00$110.00Dec 18$0.51$0.51$4.4990%0.11$114.49
$130.00$125.00Nov 20$0.97$0.97$4.0374%0.24$129.03
$120.00$115.00Nov 20$0.30$0.30$4.7091%0.06$119.70
$125.00$120.00Dec 18$0.87$0.87$4.1378%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.38, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.8536.6%34.2%
$140.00Nov 20Dec 18$2.6538.8%37.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.0536.6%34.2%
$140.00Nov 20Dec 18$1.9538.8%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.52% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$5.35$3.55$8.90$126.10$143.906.52%
$140.00Nov 20$3.10$6.10$9.20$130.80$149.206.74%
$130.00Nov 20$8.65$1.92$10.57$119.43$140.577.75%
$135.00Dec 18$8.20$5.60$13.80$121.20$148.8010.11%
$140.00Dec 18$5.75$8.05$13.80$126.20$153.8010.11%
$130.00Dec 18$11.25$3.90$15.15$114.85$145.1511.10%
$125.00Dec 18$14.75$2.40$17.15$107.85$142.1512.57%
$150.00Dec 18$2.40$15.00$17.40$132.60$167.4012.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.68% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Nov 20$0.38$0.55$0.93$119.07$155.93
$150.00$120.00Nov 20$0.68$0.55$1.23$118.77$151.23
$155.00$125.00Nov 20$0.38$0.95$1.33$123.67$156.33
$150.00$125.00Nov 20$0.68$0.95$1.63$123.37$151.63
$160.00$115.00Dec 18$0.88$1.08$1.96$113.04$161.96
$145.00$120.00Nov 20$1.53$0.55$2.08$117.92$147.08
$160.00$120.00Dec 18$0.88$1.53$2.41$117.59$162.41
$145.00$125.00Nov 20$1.53$0.95$2.48$122.52$147.48
$155.00$115.00Dec 18$1.53$1.08$2.61$112.39$157.61
$155.00$130.00Nov 20$0.38$1.92$2.30$127.70$157.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.30, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Dec 18$1.16$3.8472%0.30$113.84$156.16
125/130155/160Dec 18$2.15$2.8550%0.75$127.85$157.15
115/120155/160Nov 20$0.43$4.5784%0.09$119.57$155.43
110/115150/155Dec 18$1.38$3.6264%0.38$113.62$151.38
115/120150/155Nov 20$0.60$4.4079%0.14$119.40$150.60
120/125155/160Dec 18$1.52$3.4860%0.44$123.48$156.52
115/120145/150Nov 20$1.15$3.8567%0.30$118.85$146.15
125/130150/155Dec 18$2.37$2.6343%0.90$127.63$152.37
115/120155/160Dec 18$1.10$3.9067%0.28$118.90$156.10
120/125155/160Nov 20$0.53$4.4778%0.12$124.47$155.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.68$4.3233%6.35
$150.00$155.00$160.00Dec 18$0.22$4.7814%21.73
$125.00$130.00$135.00Dec 18$0.45$4.5521%10.11
$140.00$145.00$150.00Dec 18$0.45$4.5521%10.11
$135.00$140.00$145.00Dec 18$0.55$4.4522%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.20$4.8021%24.00
$115.00$120.00$125.00Nov 20$0.10$4.9010%49.00
$125.00$130.00$135.00Nov 20$0.66$4.3428%6.58
$130.00$135.00$140.00Nov 20$0.92$4.0834%4.43
$120.00$125.00$130.00Nov 20$0.57$4.4318%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.85$4.15
$130.00$135.001:2Nov 20-$2.05$2.95
$145.00$150.001:2Dec 18-$0.95$4.05
$155.00$160.001:2Dec 18-$0.23$4.77
$150.00$155.001:2Nov 20-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Dec 18-$1.10$8.90
$140.00$135.001:2Nov 20-$1.00$4.00
$135.00$130.001:2Nov 20-$0.29$4.71
$130.00$125.001:2Dec 18-$0.90$4.10
$125.00$120.001:2Nov 20-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.96%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$5.400.462.6%3.96%6.55%149
$145.00Dec 18$3.500.356.3%2.56%8.82%2671
$150.00Dec 18$2.050.259.9%1.50%11.42%--228
$155.00Dec 18$1.200.1813.6%0.88%14.47%--173
$140.00Nov 20$2.900.402.6%2.13%4.72%5445
$145.00Nov 20$1.300.246.3%0.95%7.21%2384
$160.00Dec 18$0.700.1117.2%0.51%17.76%--1.2K
$150.00Nov 20$0.450.139.9%0.33%10.25%--31
$155.00Nov 20$0.200.0713.6%0.15%13.73%--86

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434
Total Puts 45
Put/Call Ratio 0.10
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 390
Total Puts 2,157
Put/Call Ratio 5.53
Net Difference -1,767

Prior 7-Day Put/Call Summary

Total Calls 5,043
Total Puts 2,612
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All