Tour v533
CBRE
CBRE GROUP INC Class A
$136.75 +6.13%
$138.73 (+1.45%)🌙
as of 11/02 06:05 PM
(11/2 15:05) ◀
|
Monday, November 2, 2026 (6:05pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/2 18:05 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,572
Calls: 395 (15%)
Puts: 2,177 (85%)
Prior (10/30) 370
Calls: 265 (72%)
Puts: 105 (28%)
Current vs Prior +595.14%
Calls: +49.06% (Calls)
Puts: +1973.33% (Puts)
Prior 7-Day Total 8,233
Calls: 5,529 (67%)
Puts: 2,704 (33%)
Prior 7-Day Average 1,176
Calls: 789 (67%)
Puts: 386 (33%)
Current vs Prior 7-Day Avg +118.68%
Calls: -49.99%
Puts: +463.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.05M
Calls: $1.96M (96%)
Puts: $89.4K (4%)
Prior (10/30) $224.1K
Calls: $206.9K (92%)
Puts: $17.2K (8%)
Current vs Prior +813.64%
Calls: +846.47%
Puts: +419.25%
Prior 7-Day Total $3.74M
Calls: $2.41M (64%)
Puts: $1.33M (36%)
Prior 7-Day Average $533.6K
Calls: $343.8K (64%)
Puts: $189.8K (36%)
Current vs Prior 7-Day Avg +283.73%
Calls: +469.61%
Puts: -52.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 5.51
Prior (10/30) 0.40
Current vs Prior +1290.97%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +342.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 23,069
Calls: 12,963 (56%)
Puts: 10,106 (44%)
Prior (10/30) 22,960
Calls: 12,893 (56%)
Puts: 10,067 (44%)
Current vs Prior +0.47%
Prior 7-Day Total 143,178
Calls: 75,646 (53%)
Puts: 67,532 (47%)
Prior 7-Day Average 20,454
Calls: 10,806 (53%)
Puts: 9,647 (47%)
Current vs Prior 7-Day Avg +12.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.74% | 12.10%
Prior 9.24% | 12.26%
Current vs Prior -5.38% | -1.30%
Prior 7-Day Avg 9.68% | 12.74%
Current vs 7-Day Avg -9.74% | -4.99%
Prior 7-Day Eod 9.24% | 12.26%
Current vs 7-Day Eod -5.38% | -1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 14.56%
Calls: 12.70% | 12.57%
Puts: 10.34% | 16.56%
Prior 22.95% | 22.34%
Calls: 18.46% | 17.34%
Puts: 27.45% | 27.34%
Current vs Prior -49.80% | -34.83%
Prior 7-Day Avg 15.37% | 13.74%
Calls: 12.57% | 12.21%
Puts: 18.16% | 15.27%
Current vs 7-Day Avg -25.03% | +5.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.96M) vs puts ($89.4K). Massive premium surge with dollar volume up 814% vs prior. Dollar volume significantly above 7-day average (284% higher). Unusually high activity with volume up 595% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 205.606.10$5.858.5%70.61517
$110.00Nov 2026.7029.20$27.958.9%--1.0022
$130.00Nov 208.909.80$9.359.6%170.7991
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2026.7029.20$27.958.9%--1.0022
$120.00Nov 2017.2019.10$18.1510.5%11.003
$125.00Nov 2012.8014.40$13.6011.8%20.936
$130.00Nov 208.909.80$9.359.6%170.7991
$135.00Nov 205.606.10$5.858.5%70.61517
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.706.50$6.1013.1%20.589

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 201.602.05$1.8324.6%200.27378
$130.00Nov 208.909.80$9.359.6%170.7991
$150.00Nov 200.651.10$0.8851.1%160.1531
$140.00Nov 203.103.70$3.4017.6%150.43443
$135.00Nov 205.606.10$5.858.5%70.61517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.000.35$0.18194.4%1.8K0.031.9K
$130.00Nov 201.652.35$2.0035.0%2200.26216
$120.00Nov 200.350.65$0.5060.0%150.081.2K
$105.00Nov 200.050.20$0.13115.4%100.02327
$125.00Nov 200.851.25$1.0538.1%40.1594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.04, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.45$2.55$2.4562%1.04$137.45
$150.00$155.00Nov 20$0.38$4.62$0.3815%12.16$150.38
$140.00$145.00Nov 20$1.57$3.43$1.5743%2.18$141.57
$155.00$160.00Nov 20$0.25$4.75$0.259%19.00$155.25
$145.00$150.00Nov 20$0.95$4.05$0.9527%4.26$145.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$2.50$2.50$2.5058%1.00$137.50
$135.00$130.00Nov 20$1.60$3.40$1.6041%2.12$133.40
$130.00$125.00Nov 20$0.95$4.05$0.9526%4.26$129.05
$125.00$120.00Nov 20$0.55$4.45$0.5515%8.09$124.45
$120.00$115.00Nov 20$0.32$4.68$0.328%14.62$119.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.07, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.95$0.95$4.0573%0.23$145.95
$155.00$160.00Nov 20$0.25$0.25$4.7591%0.05$155.25
$140.00$145.00Nov 20$1.57$1.57$3.4357%0.46$141.57
$150.00$155.00Nov 20$0.38$0.38$4.6285%0.08$150.38
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.32$0.32$4.6892%0.07$119.68
$125.00$120.00Nov 20$0.55$0.55$4.4585%0.12$124.45
$130.00$125.00Nov 20$0.95$0.95$4.0574%0.23$129.05
$135.00$130.00Nov 20$1.60$1.60$3.4059%0.47$133.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.91% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$5.85$3.60$9.45$125.55$144.456.91%
$140.00Nov 20$3.40$6.10$9.50$130.50$149.506.95%
$130.00Nov 20$9.35$2.00$11.35$118.65$141.358.30%
$125.00Nov 20$13.60$1.05$14.65$110.35$139.6510.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.73% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Nov 20$0.50$0.50$1.00$119.00$156.00
$150.00$120.00Nov 20$0.88$0.50$1.38$118.62$151.38
$155.00$125.00Nov 20$0.50$1.05$1.55$123.45$156.55
$150.00$125.00Nov 20$0.88$1.05$1.93$123.07$151.93
$145.00$120.00Nov 20$1.83$0.50$2.33$117.67$147.33
$155.00$130.00Nov 20$0.50$2.00$2.50$127.50$157.50
$150.00$130.00Nov 20$0.88$2.00$2.88$127.12$152.88
$145.00$125.00Nov 20$1.83$1.05$2.88$122.12$147.88
$145.00$130.00Nov 20$1.83$2.00$3.83$126.17$148.83
$140.00$120.00Nov 20$3.40$0.50$3.90$116.10$143.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.13, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120155/160Nov 20$0.57$4.4383%0.13$119.43$155.57
120/125155/160Nov 20$0.80$4.2076%0.19$124.20$155.80
115/120150/155Nov 20$0.70$4.3077%0.16$119.30$150.70
115/120145/150Nov 20$1.27$3.7365%0.34$118.73$146.27
125/130155/160Nov 20$1.20$3.8065%0.32$128.80$156.20
120/125150/155Nov 20$0.93$4.0770%0.23$124.07$150.93
120/125145/150Nov 20$1.50$3.5058%0.43$123.50$146.50
125/130150/155Nov 20$1.33$3.6759%0.36$128.67$151.33
125/130145/150Nov 20$1.90$3.1047%0.61$128.10$146.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.30$4.7021%15.67
$125.00$130.00$135.00Nov 20$0.75$4.2532%5.67
$140.00$145.00$150.00Nov 20$0.62$4.3828%7.06
$135.00$140.00$145.00Nov 20$0.88$4.1235%4.68
$150.00$155.00$160.00Nov 20$0.13$4.8710%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.40$4.6018%11.50
$115.00$120.00$125.00Nov 20$0.23$4.7712%20.74
$125.00$130.00$135.00Nov 20$0.65$4.3526%6.69
$130.00$135.00$140.00Nov 20$0.90$4.1032%4.56
$110.00$115.00$120.00Nov 20$0.29$4.715%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-8.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 20-$8.35$1.65
$135.00$140.001:2Nov 20-$0.95$4.05
$130.00$135.001:2Nov 20-$2.35$2.65
$140.00$145.001:2Nov 20-$0.26$4.74
$150.00$155.001:2Nov 20-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$1.10$3.90
$135.00$130.001:2Nov 20-$0.40$4.60
$130.00$125.001:2Nov 20-$0.10$4.90
$115.00$110.001:2Nov 20-$0.12$4.88
$110.00$105.001:2Nov 20-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.27%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$3.100.432.4%2.27%4.64%15443
$145.00Nov 20$1.600.276.0%1.17%7.20%20378
$150.00Nov 20$0.650.159.7%0.48%10.16%1631
$155.00Nov 20$0.200.0913.3%0.15%13.49%--86

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395
Total Puts 2,177
Put/Call Ratio 5.51
Net Difference -1,782

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 105
Put/Call Ratio 0.40
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 5,529
Total Puts 2,704
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All