Tour v533
CBRE
CBRE GROUP INC Class A
$137.58 +6.78%
(10/30 18:05) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:05)
◀ 11/2 15:05 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 2,547
Calls: 390 (15%)
Puts: 2,157 (85%)
Prior (10/30) 283
Calls: 186 (66%)
Puts: 97 (34%)
Current vs Prior +800.00%
Calls: +109.68% (Calls)
Puts: +2123.71% (Puts)
Prior 7-Day Total 7,619
Calls: 5,091 (67%)
Puts: 2,528 (33%)
Prior 7-Day Average 1,088
Calls: 727 (67%)
Puts: 361 (33%)
Current vs Prior 7-Day Avg +134.01%
Calls: -46.38%
Puts: +497.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $2.06M
Calls: $1.96M (95%)
Puts: $101.0K (5%)
Prior (10/30) $127.3K
Calls: $113.3K (89%)
Puts: $14.0K (11%)
Current vs Prior +1519.65%
Calls: +1630.41%
Puts: +622.31%
Prior 7-Day Total $3.29M
Calls: $1.99M (60%)
Puts: $1.30M (40%)
Prior 7-Day Average $470.2K
Calls: $283.8K (60%)
Puts: $186.3K (40%)
Current vs Prior 7-Day Avg +338.58%
Calls: +590.89%
Puts: -45.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 5.53
Prior (10/30) 0.52
Current vs Prior +960.54%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +300.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 23,069
Calls: 12,963 (56%)
Puts: 10,106 (44%)
Prior (10/30) 22,960
Calls: 12,893 (56%)
Puts: 10,067 (44%)
Current vs Prior +0.47%
Prior 7-Day Total 130,804
Calls: 67,192 (51%)
Puts: 63,612 (49%)
Prior 7-Day Average 18,686
Calls: 9,598 (51%)
Puts: 9,087 (49%)
Current vs Prior 7-Day Avg +23.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.79% | 12.07%
Prior 8.96% | 12.39%
Current vs Prior -1.87% | -2.63%
Prior 7-Day Avg 10.35% | 13.33%
Current vs 7-Day Avg -15.06% | -9.49%
Prior 7-Day Eod 8.96% | 12.39%
Current vs 7-Day Eod -1.87% | -2.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 14.56%
Calls: 12.70% | 12.57%
Puts: 10.34% | 16.56%
Prior 15.88% | 13.60%
Calls: 13.95% | 16.09%
Puts: 17.82% | 11.11%
Current vs Prior -27.46% | +7.06%
Prior 7-Day Avg 13.63% | 12.74%
Calls: 11.00% | 11.26%
Puts: 16.27% | 14.22%
Current vs 7-Day Avg -15.49% | +14.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.96M) vs puts ($101.0K). Massive premium surge with dollar volume up 1520% vs prior. Dollar volume significantly above 7-day average (339% higher). Unusually high activity with volume up 800% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 209.4010.10$9.757.2%170.7591
$110.00Nov 2026.7029.20$27.958.9%--1.0022
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2026.7029.20$27.958.9%--1.0022
$120.00Nov 2017.2019.70$18.4513.6%10.913
$125.00Nov 2013.1014.90$14.0012.9%20.856
$130.00Nov 209.4010.10$9.757.2%170.7591
$135.00Nov 205.906.70$6.3012.7%70.60517
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.506.10$5.8010.3%20.569

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 201.702.25$1.9827.8%200.28378
$130.00Nov 209.4010.10$9.757.2%170.7591
$140.00Nov 203.403.90$3.6513.7%150.44443
$150.00Nov 200.851.10$0.9825.5%140.1631
$135.00Nov 205.906.70$6.3012.7%70.60517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.150.35$0.2580.0%1.8K0.041.9K
$130.00Nov 201.752.20$1.9822.7%2200.25216
$120.00Nov 200.400.60$0.5040.0%140.081.2K
$105.00Nov 200.050.15$0.10100.0%100.01327
$125.00Nov 200.851.10$0.9825.5%40.1494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.52, avg 11.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$0.23$4.77$0.239%20.74$155.23
$140.00$145.00Nov 20$1.67$3.33$1.6744%1.99$141.67
$150.00$155.00Nov 20$0.50$4.50$0.5016%9.00$150.50
$135.00$140.00Nov 20$2.65$2.35$2.6560%0.89$137.65
$145.00$150.00Nov 20$1.00$4.00$1.0028%4.00$146.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.42$3.58$1.4240%2.52$133.58
$115.00$110.00Nov 20$0.10$4.90$0.104%49.00$114.90
$140.00$135.00Nov 20$2.40$2.60$2.4056%1.08$137.60
$120.00$115.00Nov 20$0.25$4.75$0.258%19.00$119.75
$125.00$120.00Nov 20$0.48$4.52$0.4814%9.42$124.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.25, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.00$1.00$4.0072%0.25$146.00
$150.00$155.00Nov 20$0.50$0.50$4.5084%0.11$150.50
$140.00$145.00Nov 20$1.67$1.67$3.3356%0.50$141.67
$155.00$160.00Nov 20$0.23$0.23$4.7791%0.05$155.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.00$1.00$4.0075%0.25$129.00
$125.00$120.00Nov 20$0.48$0.48$4.5286%0.11$124.52
$120.00$115.00Nov 20$0.25$0.25$4.7592%0.05$119.75
$115.00$110.00Nov 20$0.10$0.10$4.9096%0.02$114.90
$135.00$130.00Nov 20$1.42$1.42$3.5860%0.40$133.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.87% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$3.65$5.80$9.45$130.55$149.456.87%
$135.00Nov 20$6.30$3.40$9.70$125.30$144.707.05%
$130.00Nov 20$9.75$1.98$11.73$118.27$141.738.53%
$125.00Nov 20$14.00$0.98$14.98$110.02$139.9810.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.71% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Nov 20$0.48$0.50$0.98$119.02$155.98
$155.00$125.00Nov 20$0.48$0.98$1.46$123.54$156.46
$150.00$120.00Nov 20$0.98$0.50$1.48$118.52$151.48
$150.00$125.00Nov 20$0.98$0.98$1.96$123.04$151.96
$155.00$130.00Nov 20$0.48$1.98$2.46$127.54$157.46
$145.00$120.00Nov 20$1.98$0.50$2.48$117.52$147.48
$150.00$130.00Nov 20$0.98$1.98$2.96$127.04$152.96
$145.00$125.00Nov 20$1.98$0.98$2.96$122.04$147.96
$145.00$130.00Nov 20$1.98$1.98$3.96$126.04$148.96
$155.00$135.00Nov 20$0.48$3.40$3.88$131.12$158.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.07, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Nov 20$0.33$4.6787%0.07$114.67$155.33
115/120155/160Nov 20$0.48$4.5283%0.11$119.52$155.48
110/115150/155Nov 20$0.60$4.4080%0.14$114.40$150.60
120/125155/160Nov 20$0.71$4.2977%0.17$124.29$155.71
115/120150/155Nov 20$0.75$4.2576%0.18$119.25$150.75
125/130155/160Nov 20$1.23$3.7766%0.33$128.77$156.23
110/115145/150Nov 20$1.10$3.9068%0.28$113.90$146.10
120/125150/155Nov 20$0.98$4.0269%0.24$124.02$150.98
115/120145/150Nov 20$1.25$3.7564%0.33$118.75$146.25
125/130150/155Nov 20$1.50$3.5058%0.43$128.50$151.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 10.90, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.20$4.8016%24.00
$130.00$135.00$140.00Nov 20$0.80$4.2031%5.25
$140.00$145.00$150.00Nov 20$0.67$4.3327%6.46
$145.00$150.00$155.00Nov 20$0.50$4.5019%9.00
$150.00$155.00$160.00Nov 20$0.27$4.7311%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.42$4.5825%10.90
$115.00$120.00$125.00Nov 20$0.23$4.7710%20.74
$110.00$115.00$120.00Nov 20$0.15$4.855%32.33
$120.00$125.00$130.00Nov 20$0.52$4.4817%8.62
$130.00$135.00$140.00Nov 20$0.98$4.0231%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.00, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$1.00$4.00
$140.00$145.001:2Nov 20-$0.31$4.69
$110.00$120.001:2Nov 20-$8.95$1.05
$130.00$135.001:2Nov 20-$2.85$2.15
$155.00$160.001:2Nov 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$1.00$4.00
$135.00$130.001:2Nov 20-$0.56$4.44
$125.00$120.001:2Nov 20-$0.02$4.98
$120.00$115.001:2Nov 20$0.00$5.00
$115.00$110.001:2Nov 20-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.47%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$3.400.441.8%2.47%4.23%15443
$145.00Nov 20$1.700.285.4%1.24%6.63%20378
$150.00Nov 20$0.850.169.0%0.62%9.65%1431
$155.00Nov 20$0.400.0912.7%0.29%12.95%--86

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 2,157
Put/Call Ratio 5.53
Net Difference -1,767

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 97
Put/Call Ratio 0.52
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 5,091
Total Puts 2,528
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All