Tour v531
CBRE
CBRE GROUP INC Class A
$128.85 +0.21%
$128.48 (-0.29%)🌙
as of 10/30 06:05 PM
(10/30 15:05) ◀
|
Friday, October 30, 2026 (6:05pm)
January 2026
|
▶ (11/2 15:05)
◀ 10/30 18:05 ▶

Option Volume

Detail
ℹ
Current (10/30) 370
Calls: 265 (72%)
Puts: 105 (28%)
Prior (10/29) 404
Calls: 261 (65%)
Puts: 143 (35%)
Current vs Prior -8.42%
Calls: +1.53% (Calls)
Puts: -26.57% (Puts)
Prior 7-Day Total 8,857
Calls: 5,748 (65%)
Puts: 3,109 (35%)
Prior 7-Day Average 1,265
Calls: 821 (65%)
Puts: 444 (35%)
Current vs Prior 7-Day Avg -70.76%
Calls: -67.73%
Puts: -76.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $224.1K
Calls: $206.9K (92%)
Puts: $17.2K (8%)
Prior (10/29) $115.6K
Calls: $73.4K (63%)
Puts: $42.2K (37%)
Current vs Prior +93.94%
Calls: +182.03%
Puts: -59.18%
Prior 7-Day Total $3.80M
Calls: $2.39M (63%)
Puts: $1.41M (37%)
Prior 7-Day Average $542.8K
Calls: $341.2K (63%)
Puts: $201.6K (37%)
Current vs Prior 7-Day Avg -58.71%
Calls: -39.37%
Puts: -91.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.40
Prior (10/29) 0.55
Current vs Prior -27.68%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -70.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 22,960
Calls: 12,893 (56%)
Puts: 10,067 (44%)
Prior (10/29) 22,940
Calls: 12,983 (57%)
Puts: 9,957 (43%)
Current vs Prior +0.09%
Prior 7-Day Total 136,904
Calls: 71,433 (52%)
Puts: 65,471 (48%)
Prior 7-Day Average 19,557
Calls: 10,204 (52%)
Puts: 9,353 (48%)
Current vs Prior 7-Day Avg +17.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.24% | 12.26%
Prior 9.10% | 12.25%
Current vs Prior +1.50% | +0.11%
Prior 7-Day Avg 9.98% | 13.06%
Current vs 7-Day Avg -7.51% | -6.08%
Prior 7-Day Eod 9.10% | 12.25%
Current vs 7-Day Eod +1.50% | +0.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 22.34%
Calls: 18.46% | 17.34%
Puts: 27.45% | 27.34%
Prior 15.88% | 13.60%
Calls: 13.95% | 16.09%
Puts: 17.82% | 11.11%
Current vs Prior +44.52% | +64.26%
Prior 7-Day Avg 13.92% | 12.41%
Calls: 11.15% | 11.25%
Puts: 16.69% | 13.56%
Current vs 7-Day Avg +64.90% | +80.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($206.9K) vs puts ($17.2K). Elevated premium activity with dollar volume up 94% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (265 calls vs 105 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2018.3020.70$19.5012.3%--0.9422
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 207.808.80$8.3012.0%--0.69275
$130.00Nov 204.505.70$5.1023.5%30.53219

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 92, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.902.45$2.1725.3%350.31501
$140.00Nov 200.851.25$1.0538.1%120.18441
$150.00Nov 200.101.35$0.73171.2%20.1131
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.251.80$1.5335.9%300.211.1K
$110.00Nov 200.150.65$0.40125.0%70.06518
$100.00Nov 200.050.20$0.13115.4%30.0288
$130.00Nov 204.505.70$5.1023.5%30.53219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.62, avg 6.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.52$4.48$0.5218%8.62$140.52
$130.00$135.00Nov 20$1.88$3.12$1.8847%1.66$131.88
$135.00$140.00Nov 20$1.12$3.88$1.1231%3.46$136.12
$150.00$155.00Nov 20$0.50$4.50$0.5011%9.00$150.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$2.15$2.85$2.1553%1.33$127.85
$115.00$110.00Nov 20$0.35$4.65$0.3512%13.29$114.65
$110.00$105.00Nov 20$0.20$4.80$0.206%24.00$109.80
$135.00$130.00Nov 20$3.20$1.80$3.2069%0.56$131.80
$120.00$115.00Nov 20$0.78$4.22$0.7821%5.41$119.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.11, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$0.50$0.50$4.5089%0.11$150.50
$135.00$140.00Nov 20$1.12$1.12$3.8869%0.29$136.12
$130.00$135.00Nov 20$1.88$1.88$3.1253%0.60$131.88
$140.00$145.00Nov 20$0.52$0.52$4.4882%0.12$140.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.42$1.42$3.5864%0.40$123.58
$120.00$115.00Nov 20$0.78$0.78$4.2279%0.18$119.22
$110.00$105.00Nov 20$0.20$0.20$4.8094%0.04$109.80
$115.00$110.00Nov 20$0.35$0.35$4.6588%0.08$114.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.10% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$4.05$5.10$9.15$120.85$139.157.10%
$135.00Nov 20$2.17$8.30$10.47$124.53$145.478.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.72% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Nov 20$0.53$0.40$0.93$109.07$145.93
$150.00$110.00Nov 20$0.73$0.40$1.13$108.87$151.13
$145.00$115.00Nov 20$0.53$0.75$1.28$113.72$146.28
$150.00$115.00Nov 20$0.73$0.75$1.48$113.52$151.48
$140.00$110.00Nov 20$1.05$0.40$1.45$108.55$141.45
$140.00$115.00Nov 20$1.05$0.75$1.80$113.20$141.80
$145.00$120.00Nov 20$0.53$1.53$2.06$117.94$147.06
$150.00$120.00Nov 20$0.73$1.53$2.26$117.74$152.26
$140.00$120.00Nov 20$1.05$1.53$2.58$117.42$142.58
$135.00$110.00Nov 20$2.17$0.40$2.57$107.43$137.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.16, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110150/155Nov 20$0.70$4.3083%0.16$109.30$150.70
110/115150/155Nov 20$0.85$4.1578%0.20$114.15$150.85
115/120150/155Nov 20$1.28$3.7268%0.34$118.72$151.28
105/110140/145Nov 20$0.72$4.2876%0.17$109.28$140.72
105/110135/140Nov 20$1.32$3.6863%0.36$108.68$136.32
110/115140/145Nov 20$0.87$4.1370%0.21$114.13$140.87
110/115135/140Nov 20$1.47$3.5357%0.42$113.53$136.47
115/120140/145Nov 20$1.30$3.7061%0.35$118.70$141.30
115/120135/140Nov 20$1.90$3.1048%0.61$118.10$136.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.85, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.76$4.2429%5.58
$135.00$140.00$145.00Nov 20$0.60$4.4021%7.33
$150.00$155.00$160.00Nov 20$0.65$4.355%6.69
$140.00$145.00$150.00Nov 20$0.72$4.287%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.73$4.2732%5.85
$105.00$110.00$115.00Nov 20$0.15$4.858%32.33
$115.00$120.00$125.00Nov 20$0.64$4.3624%6.81
$100.00$105.00$110.00Nov 20$0.13$4.874%37.46
$110.00$115.00$120.00Nov 20$0.43$4.5715%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.29, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$0.29$4.71
$140.00$145.001:2Nov 20-$0.01$4.99
$155.00$160.001:2Nov 20-$0.53$4.47
$145.00$150.001:2Nov 20-$0.93$4.07
$110.00$130.001:2Nov 20$11.40$8.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.80$4.20
$135.00$130.001:2Nov 20-$1.90$3.10
$125.00$120.001:2Nov 20-$0.11$4.89
$115.00$110.001:2Nov 20-$0.05$4.95
$110.00$105.001:2Nov 20$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.79%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$3.600.470.9%2.79%3.69%--91
$135.00Nov 20$1.900.314.8%1.47%6.25%35501
$140.00Nov 20$0.850.188.7%0.66%9.31%12441
$150.00Nov 20$0.100.1116.4%0.08%16.49%231
$145.00Nov 20$0.300.1012.5%0.23%12.77%--378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 105
Put/Call Ratio 0.40
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 143
Put/Call Ratio 0.55
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 5,748
Total Puts 3,109
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All