Tour v531
CBRE
CBRE GROUP INC Class A
$128.01 -0.44%
(10/29 18:07) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 18:05)
◀ 10/30 15:05 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 283
Calls: 186 (66%)
Puts: 97 (34%)
Prior (10/29) 280
Calls: 140 (50%)
Puts: 140 (50%)
Current vs Prior +1.07%
Calls: +32.86% (Calls)
Puts: -30.71% (Puts)
Prior 7-Day Total 7,804
Calls: 5,078 (65%)
Puts: 2,726 (35%)
Prior 7-Day Average 1,114
Calls: 725 (65%)
Puts: 389 (35%)
Current vs Prior 7-Day Avg -74.62%
Calls: -74.36%
Puts: -75.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $127.3K
Calls: $113.3K (89%)
Puts: $14.0K (11%)
Prior (10/29) $98.6K
Calls: $55.2K (56%)
Puts: $43.4K (44%)
Current vs Prior +29.09%
Calls: +105.34%
Puts: -67.79%
Prior 7-Day Total $3.36M
Calls: $1.98M (59%)
Puts: $1.38M (41%)
Prior 7-Day Average $479.8K
Calls: $282.2K (59%)
Puts: $197.6K (41%)
Current vs Prior 7-Day Avg -73.46%
Calls: -59.83%
Puts: -92.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 0.52
Prior (10/29) 1.00
Current vs Prior -47.85%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -67.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 22,960
Calls: 12,893 (56%)
Puts: 10,067 (44%)
Prior (10/29) 22,940
Calls: 12,983 (57%)
Puts: 9,957 (43%)
Current vs Prior +0.09%
Prior 7-Day Total 132,761
Calls: 67,013 (50%)
Puts: 65,748 (50%)
Prior 7-Day Average 18,965
Calls: 9,573 (50%)
Puts: 9,392 (50%)
Current vs Prior 7-Day Avg +21.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.06% | 12.19%
Prior 9.66% | 12.97%
Current vs Prior -6.19% | -6.08%
Prior 7-Day Avg 9.83% | 13.30%
Current vs 7-Day Avg -7.81% | -8.38%
Prior 7-Day Eod 9.66% | 12.97%
Current vs 7-Day Eod -6.19% | -6.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 22.34%
Calls: 18.46% | 17.34%
Puts: 27.45% | 27.34%
Prior 13.61% | 11.98%
Calls: 11.57% | 12.20%
Puts: 15.65% | 11.76%
Current vs Prior +68.63% | +86.48%
Prior 7-Day Avg 15.53% | 12.75%
Calls: 12.64% | 11.25%
Puts: 18.42% | 14.25%
Current vs 7-Day Avg +47.76% | +75.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($113.3K) vs puts ($14.0K). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2018.3021.00$19.6513.7%--0.9422
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 207.709.10$8.4016.7%--0.71275
$130.00Nov 204.405.80$5.1027.5%30.54219

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 89, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.902.25$2.0816.8%350.30501
$140.00Nov 200.851.25$1.0538.1%120.18441
$150.00Nov 200.100.30$0.20100.0%20.0431
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.151.80$1.4843.9%280.211.1K
$110.00Nov 200.200.65$0.43104.7%70.07518
$130.00Nov 204.405.80$5.1027.5%30.54219
$100.00Nov 200.100.25$0.1883.3%20.0388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.48, avg 7.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.52$4.48$0.5218%8.62$140.52
$135.00$140.00Nov 20$1.03$3.97$1.0330%3.85$136.03
$130.00$135.00Nov 20$1.92$3.08$1.9247%1.60$131.92
$145.00$150.00Nov 20$0.33$4.67$0.3310%14.15$145.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$2.02$2.98$2.0254%1.48$127.98
$115.00$110.00Nov 20$0.32$4.68$0.3212%14.62$114.68
$135.00$130.00Nov 20$3.30$1.70$3.3071%0.52$131.70
$110.00$105.00Nov 20$0.23$4.77$0.237%20.74$109.77
$120.00$115.00Nov 20$0.73$4.27$0.7321%5.85$119.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.47, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.33$0.33$4.6790%0.07$145.33
$130.00$135.00Nov 20$1.92$1.92$3.0853%0.62$131.92
$135.00$140.00Nov 20$1.03$1.03$3.9770%0.26$136.03
$140.00$145.00Nov 20$0.52$0.52$4.4882%0.12$140.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.60$1.60$3.4064%0.47$123.40
$120.00$115.00Nov 20$0.73$0.73$4.2779%0.17$119.27
$110.00$105.00Nov 20$0.23$0.23$4.7793%0.05$109.77
$115.00$110.00Nov 20$0.32$0.32$4.6888%0.07$114.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.11% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$4.00$5.10$9.10$120.90$139.107.11%
$135.00Nov 20$2.08$8.40$10.48$124.52$145.488.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.63% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Nov 20$0.38$0.43$0.81$109.19$160.81
$145.00$110.00Nov 20$0.53$0.43$0.96$109.04$145.96
$160.00$115.00Nov 20$0.38$0.75$1.13$113.87$161.13
$145.00$115.00Nov 20$0.53$0.75$1.28$113.72$146.28
$140.00$110.00Nov 20$1.05$0.43$1.48$108.52$141.48
$140.00$115.00Nov 20$1.05$0.75$1.80$113.20$141.80
$160.00$120.00Nov 20$0.38$1.48$1.86$118.14$161.86
$145.00$120.00Nov 20$0.53$1.48$2.01$117.99$147.01
$140.00$120.00Nov 20$1.05$1.48$2.53$117.47$142.53
$135.00$110.00Nov 20$2.08$0.43$2.51$107.49$137.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.13, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110145/150Nov 20$0.56$4.4483%0.13$109.44$145.56
110/115145/150Nov 20$0.65$4.3578%0.15$114.35$145.65
105/110140/145Nov 20$0.75$4.2575%0.18$109.25$140.75
115/120145/150Nov 20$1.06$3.9469%0.27$118.94$146.06
105/110135/140Nov 20$1.26$3.7463%0.34$108.74$136.26
110/115140/145Nov 20$0.84$4.1670%0.20$114.16$140.84
115/120140/145Nov 20$1.25$3.7561%0.33$118.75$141.25
110/115135/140Nov 20$1.35$3.6558%0.37$113.65$136.35
115/120135/140Nov 20$1.76$3.2448%0.54$118.24$136.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.90, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.19$4.8113%25.32
$135.00$140.00$145.00Nov 20$0.51$4.4920%8.80
$130.00$135.00$140.00Nov 20$0.89$4.1129%4.62
$150.00$155.00$160.00Nov 20$0.12$4.881%40.67
$145.00$150.00$155.00Nov 20$0.36$4.646%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.42$4.5832%10.90
$105.00$110.00$115.00Nov 20$0.09$4.918%54.56
$110.00$115.00$120.00Nov 20$0.41$4.5915%11.20
$100.00$105.00$110.00Nov 20$0.21$4.794%22.81
$115.00$120.00$125.00Nov 20$0.87$4.1325%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$0.16$4.84
$135.00$140.001:2Nov 20-$0.02$4.98
$140.00$145.001:2Nov 20-$0.01$4.99
$150.00$155.001:2Nov 20-$0.26$4.74
$155.00$160.001:2Nov 20-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$1.80$3.20
$130.00$125.001:2Nov 20-$1.06$3.94
$120.00$115.001:2Nov 20-$0.02$4.98
$115.00$110.001:2Nov 20-$0.11$4.89
$105.00$100.001:2Nov 20-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.89%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$3.700.471.6%2.89%4.44%--91
$135.00Nov 20$1.900.305.5%1.48%6.94%35501
$140.00Nov 20$0.850.189.4%0.66%10.03%12441
$145.00Nov 20$0.300.1013.3%0.23%13.51%--378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 97
Put/Call Ratio 0.52
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 140
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5,078
Total Puts 2,726
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All