Tour v531
CBRE
CBRE GROUP INC Class A
$128.58 +3.95%
$129.30 (+0.56%)🌙
as of 10/29 06:07 PM
(10/29 15:05) ◀
|
Thursday, October 29, 2026 (6:07pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/29 18:07 ▶

Option Volume

Detail
ℹ
Current (10/29) 404
Calls: 261 (65%)
Puts: 143 (35%)
Prior (10/28) 618
Calls: 422 (68%)
Puts: 196 (32%)
Current vs Prior -34.63%
Calls: -38.15% (Calls)
Puts: -27.04% (Puts)
Prior 7-Day Total 8,702
Calls: 5,721 (66%)
Puts: 2,981 (34%)
Prior 7-Day Average 1,243
Calls: 817 (66%)
Puts: 425 (34%)
Current vs Prior 7-Day Avg -67.50%
Calls: -68.07%
Puts: -66.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $115.6K
Calls: $73.4K (63%)
Puts: $42.2K (37%)
Prior (10/28) $578.1K
Calls: $459.6K (80%)
Puts: $118.5K (20%)
Current vs Prior -80.01%
Calls: -84.04%
Puts: -64.39%
Prior 7-Day Total $3.79M
Calls: $2.42M (64%)
Puts: $1.37M (36%)
Prior 7-Day Average $541.6K
Calls: $345.5K (64%)
Puts: $196.2K (36%)
Current vs Prior 7-Day Avg -78.66%
Calls: -78.77%
Puts: -78.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.55
Prior (10/28) 0.46
Current vs Prior +17.96%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -56.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 22,940
Calls: 12,983 (57%)
Puts: 9,957 (43%)
Prior (10/28) 22,645
Calls: 12,782 (56%)
Puts: 9,863 (44%)
Current vs Prior +1.30%
Prior 7-Day Total 130,509
Calls: 66,991 (51%)
Puts: 63,518 (49%)
Prior 7-Day Average 18,644
Calls: 9,570 (51%)
Puts: 9,074 (49%)
Current vs Prior 7-Day Avg +23.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.10% | 12.25%
Prior 9.34% | 12.65%
Current vs Prior -2.55% | -3.18%
Prior 7-Day Avg 10.39% | 13.46%
Current vs 7-Day Avg -12.40% | -9.00%
Prior 7-Day Eod 9.34% | 12.65%
Current vs 7-Day Eod -2.55% | -3.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 13.60%
Calls: 13.95% | 16.09%
Puts: 17.82% | 11.11%
Prior 13.61% | 11.98%
Calls: 11.57% | 12.20%
Puts: 15.65% | 11.76%
Current vs Prior +16.68% | +13.52%
Prior 7-Day Avg 13.31% | 12.51%
Calls: 10.66% | 10.71%
Puts: 15.96% | 14.31%
Current vs 7-Day Avg +19.33% | +8.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($73.4K). Light premium activity with dollar volume down 80% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2017.2020.30$18.7516.5%--0.9722
$125.00Nov 206.107.30$6.7017.9%10.657
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 207.608.70$8.1513.5%--0.69275
$130.00Nov 204.605.40$5.0016.0%10.53219

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 223, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.851.05$0.9521.1%790.17520
$145.00Nov 200.250.55$0.4075.0%300.08348
$130.00Nov 203.304.30$3.8026.3%160.4790
$135.00Nov 201.503.00$2.2566.7%120.31500
$150.00Nov 200.100.40$0.25120.0%20.0530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.250.55$0.4075.0%490.06469
$115.00Nov 200.550.90$0.7347.9%160.111.9K
$100.00Nov 200.050.35$0.20150.0%110.0377
$120.00Nov 201.052.25$1.6572.7%30.221.1K
$125.00Nov 202.503.20$2.8524.6%20.3695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.23, avg 11.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.55$3.45$1.5547%2.23$131.55
$145.00$150.00Nov 20$0.15$4.85$0.158%32.33$145.15
$150.00$155.00Nov 20$0.10$4.90$0.105%49.00$150.10
$125.00$130.00Nov 20$2.90$2.10$2.9065%0.72$127.90
$140.00$145.00Nov 20$0.55$4.45$0.5517%8.09$140.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.20$3.80$1.2036%3.17$123.80
$130.00$125.00Nov 20$2.15$2.85$2.1553%1.33$127.85
$115.00$110.00Nov 20$0.33$4.67$0.3311%14.15$114.67
$135.00$130.00Nov 20$3.15$1.85$3.1568%0.59$131.85
$110.00$105.00Nov 20$0.20$4.80$0.206%24.00$109.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.35, avg 0.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.30$1.30$3.7069%0.35$136.30
$140.00$145.00Nov 20$0.55$0.55$4.4583%0.12$140.55
$150.00$155.00Nov 20$0.10$0.10$4.9095%0.02$150.10
$145.00$150.00Nov 20$0.15$0.15$4.8592%0.03$145.15
$130.00$135.00Nov 20$1.55$1.55$3.4553%0.45$131.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.92$0.92$4.0878%0.23$119.08
$110.00$105.00Nov 20$0.20$0.20$4.8094%0.04$109.80
$115.00$110.00Nov 20$0.33$0.33$4.6789%0.07$114.67
$125.00$120.00Nov 20$1.20$1.20$3.8064%0.32$123.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.84% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$3.80$5.00$8.80$121.20$138.806.84%
$125.00Nov 20$6.70$2.85$9.55$115.45$134.557.43%
$135.00Nov 20$2.25$8.15$10.40$124.60$145.408.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.51% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Nov 20$0.25$0.40$0.65$109.35$150.65
$145.00$110.00Nov 20$0.40$0.40$0.80$109.20$145.80
$150.00$115.00Nov 20$0.25$0.73$0.98$114.02$150.98
$145.00$115.00Nov 20$0.40$0.73$1.13$113.87$146.13
$140.00$110.00Nov 20$0.95$0.40$1.35$108.65$141.35
$140.00$115.00Nov 20$0.95$0.73$1.68$113.32$141.68
$150.00$120.00Nov 20$0.25$1.65$1.90$118.10$151.90
$145.00$120.00Nov 20$0.40$1.65$2.05$117.95$147.05
$140.00$120.00Nov 20$0.95$1.65$2.60$117.40$142.60
$135.00$110.00Nov 20$2.25$0.40$2.65$107.35$137.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.06, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110150/155Nov 20$0.30$4.7088%0.06$109.70$150.30
115/120150/155Nov 20$1.02$3.9873%0.26$118.98$151.02
105/110135/140Nov 20$1.50$3.5062%0.43$108.50$136.50
105/110145/150Nov 20$0.35$4.6585%0.08$109.65$145.35
110/115150/155Nov 20$0.43$4.5783%0.09$114.57$150.43
105/110140/145Nov 20$0.75$4.2577%0.18$109.25$140.75
115/120135/140Nov 20$2.22$2.7847%0.80$117.78$137.22
115/120145/150Nov 20$1.07$3.9370%0.27$118.93$146.07
115/120140/145Nov 20$1.47$3.5361%0.42$118.53$141.47
110/115135/140Nov 20$1.63$3.3758%0.48$113.37$136.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.25$4.7530%19.00
$145.00$150.00$155.00Nov 20$0.05$4.955%99.00
$140.00$145.00$150.00Nov 20$0.40$4.6012%11.50
$135.00$140.00$145.00Nov 20$0.75$4.2523%5.67
$150.00$155.00$160.00Nov 20$0.18$4.821%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.28$4.7224%16.86
$105.00$110.00$115.00Nov 20$0.13$4.878%37.46
$125.00$130.00$135.00Nov 20$1.00$4.0033%4.00
$120.00$125.00$130.00Nov 20$0.95$4.0531%4.26
$100.00$105.00$110.00Nov 20$0.20$4.804%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.90, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$0.90$4.10
$130.00$135.001:2Nov 20-$0.70$4.30
$145.00$150.001:2Nov 20-$0.10$4.90
$150.00$155.001:2Nov 20-$0.05$4.95
$155.00$160.001:2Nov 20-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.70$4.30
$135.00$130.001:2Nov 20-$1.85$3.15
$125.00$120.001:2Nov 20-$0.45$4.55
$115.00$110.001:2Nov 20-$0.07$4.93
$110.00$105.001:2Nov 20$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.57%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$3.300.471.1%2.57%3.67%1690
$135.00Nov 20$1.500.315.0%1.17%6.16%12500
$140.00Nov 20$0.850.178.9%0.66%9.54%79520
$145.00Nov 20$0.250.0812.8%0.19%12.96%30348
$150.00Nov 20$0.100.0516.7%0.08%16.74%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 143
Put/Call Ratio 0.55
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 422
Total Puts 196
Put/Call Ratio 0.46
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 5,721
Total Puts 2,981
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All