Tour v531
CBRE
CBRE GROUP INC Class A
$128.31 +3.72%
(10/28 18:09) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 18:07)
◀ 10/29 15:05 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 280
Calls: 140 (50%)
Puts: 140 (50%)
Prior (10/27) 3,837
Calls: 3,779 (98%)
Puts: 58 (2%)
Current vs Prior -92.70%
Calls: -96.30% (Calls)
Puts: +141.38% (Puts)
Prior 7-Day Total 6,245
Calls: 1,518 (24%)
Puts: 4,727 (76%)
Prior 7-Day Average 892
Calls: 216 (24%)
Puts: 675 (76%)
Current vs Prior 7-Day Avg -68.61%
Calls: -35.44%
Puts: -79.27%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $98.6K
Calls: $55.2K (56%)
Puts: $43.4K (44%)
Prior (10/27) $1.20M
Calls: $1.18M (99%)
Puts: $14.2K (1%)
Current vs Prior -91.75%
Calls: -95.33%
Puts: +205.91%
Prior 7-Day Total $2.67M
Calls: $889.5K (33%)
Puts: $1.78M (67%)
Prior 7-Day Average $382.0K
Calls: $127.1K (33%)
Puts: $255.0K (67%)
Current vs Prior 7-Day Avg -74.18%
Calls: -56.57%
Puts: -82.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 1.00
Prior (10/27) 0.02
Current vs Prior +6415.52%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -57.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 22,940
Calls: 12,983 (57%)
Puts: 9,957 (43%)
Prior (10/27) 19,307
Calls: 9,483 (49%)
Puts: 9,824 (51%)
Current vs Prior +18.82%
Prior 7-Day Total 136,259
Calls: 70,175 (52%)
Puts: 66,084 (48%)
Prior 7-Day Average 19,465
Calls: 10,025 (52%)
Puts: 9,440 (48%)
Current vs Prior 7-Day Avg +17.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.96% | 12.39%
Prior 9.83% | 12.82%
Current vs Prior -8.81% | -3.33%
Prior 7-Day Avg 9.25% | 13.21%
Current vs 7-Day Avg -3.06% | -6.16%
Prior 7-Day Eod 9.83% | 12.82%
Current vs 7-Day Eod -8.81% | -3.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 13.60%
Calls: 13.95% | 16.09%
Puts: 17.82% | 11.11%
Prior 13.46% | 11.04%
Calls: 8.13% | 8.38%
Puts: 18.80% | 13.70%
Current vs Prior +17.98% | +23.19%
Prior 7-Day Avg 16.24% | 12.75%
Calls: 13.75% | 11.28%
Puts: 18.73% | 14.20%
Current vs 7-Day Avg -2.22% | +6.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 6416% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 203.704.00$3.857.8%60.4790
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 208.008.70$8.358.4%--0.72275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2017.2019.80$18.5014.1%--0.9322
$125.00Nov 206.006.90$6.4514.0%10.647
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 208.008.70$8.358.4%--0.72275
$130.00Nov 204.605.50$5.0517.8%10.54219

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 122, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 200.250.55$0.4075.0%300.08348
$130.00Nov 203.704.00$3.857.8%60.4790
$135.00Nov 201.452.10$1.7836.5%20.28500
$150.00Nov 200.100.20$0.1566.7%20.0430
$125.00Nov 206.006.90$6.4514.0%10.647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.300.55$0.4358.1%490.07469
$115.00Nov 200.551.00$0.7857.7%160.121.9K
$100.00Nov 200.050.35$0.20150.0%110.0377
$120.00Nov 201.351.55$1.4513.8%20.211.1K
$125.00Nov 202.653.30$2.9721.9%10.3695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.92, avg 7.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.60$2.40$2.6064%0.92$127.60
$140.00$145.00Nov 20$0.40$4.60$0.4015%11.50$140.40
$145.00$150.00Nov 20$0.25$4.75$0.258%19.00$145.25
$135.00$140.00Nov 20$0.98$4.02$0.9828%4.10$135.98
$130.00$135.00Nov 20$2.07$2.93$2.0747%1.42$132.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$2.08$2.92$2.0854%1.40$127.92
$115.00$110.00Nov 20$0.35$4.65$0.3512%13.29$114.65
$120.00$115.00Nov 20$0.67$4.33$0.6721%6.46$119.33
$110.00$105.00Nov 20$0.20$4.80$0.207%24.00$109.80
$135.00$130.00Nov 20$3.30$1.70$3.3072%0.52$131.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.71, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$2.07$2.07$2.9353%0.71$132.07
$135.00$140.00Nov 20$0.98$0.98$4.0272%0.24$135.98
$145.00$150.00Nov 20$0.25$0.25$4.7592%0.05$145.25
$140.00$145.00Nov 20$0.40$0.40$4.6085%0.09$140.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.52$1.52$3.4864%0.44$123.48
$110.00$105.00Nov 20$0.20$0.20$4.8093%0.04$109.80
$120.00$115.00Nov 20$0.67$0.67$4.3379%0.15$119.33
$115.00$110.00Nov 20$0.35$0.35$4.6588%0.08$114.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.94% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$3.85$5.05$8.90$121.10$138.906.94%
$125.00Nov 20$6.45$2.97$9.42$115.58$134.427.34%
$135.00Nov 20$1.78$8.35$10.13$124.87$145.137.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.65% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Nov 20$0.40$0.43$0.83$109.17$145.83
$145.00$115.00Nov 20$0.40$0.78$1.18$113.82$146.18
$140.00$110.00Nov 20$0.80$0.43$1.23$108.77$141.23
$140.00$115.00Nov 20$0.80$0.78$1.58$113.42$141.58
$145.00$120.00Nov 20$0.40$1.45$1.85$118.15$146.85
$140.00$120.00Nov 20$0.80$1.45$2.25$117.75$142.25
$135.00$110.00Nov 20$1.78$0.43$2.21$107.79$137.21
$135.00$115.00Nov 20$1.78$0.78$2.56$112.44$137.56
$135.00$120.00Nov 20$1.78$1.45$3.23$116.77$138.23
$145.00$125.00Nov 20$0.40$2.97$3.37$121.63$148.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.10, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110145/150Nov 20$0.45$4.5585%0.10$109.55$145.45
110/115145/150Nov 20$0.60$4.4080%0.14$114.40$145.60
105/110140/145Nov 20$0.60$4.4078%0.14$109.40$140.60
115/120145/150Nov 20$0.92$4.0871%0.23$119.08$145.92
105/110135/140Nov 20$1.18$3.8265%0.31$108.82$136.18
110/115140/145Nov 20$0.75$4.2573%0.18$114.25$140.75
110/115135/140Nov 20$1.33$3.6760%0.36$113.67$136.33
115/120140/145Nov 20$1.07$3.9364%0.27$118.93$141.07
115/120135/140Nov 20$1.65$3.3550%0.49$118.35$136.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 8.43, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.53$4.4735%8.43
$140.00$145.00$150.00Nov 20$0.15$4.8512%32.33
$135.00$140.00$145.00Nov 20$0.58$4.4220%7.62
$150.00$155.00$160.00Nov 20$0.08$4.920%61.50
$145.00$150.00$155.00Nov 20$0.25$4.755%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.56$4.4432%7.93
$105.00$110.00$115.00Nov 20$0.15$4.858%32.33
$110.00$115.00$120.00Nov 20$0.32$4.6814%14.63
$100.00$105.00$110.00Nov 20$0.17$4.834%28.41
$125.00$130.00$135.00Nov 20$1.22$3.7835%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$1.25$3.75
$140.00$145.001:2Nov 20$0.00$5.00
$150.00$155.001:2Nov 20-$0.15$4.85
$155.00$160.001:2Nov 20-$0.31$4.69
$110.00$125.001:2Nov 20$5.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$1.75$3.25
$130.00$125.001:2Nov 20-$0.89$4.11
$120.00$115.001:2Nov 20-$0.11$4.89
$115.00$110.001:2Nov 20-$0.08$4.92
$110.00$105.001:2Nov 20-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.88%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$3.700.471.3%2.88%4.20%690
$135.00Nov 20$1.450.285.2%1.13%6.34%2500
$140.00Nov 20$0.600.159.1%0.47%9.58%--520
$145.00Nov 20$0.250.0813.0%0.19%13.20%30348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 140
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3,779
Total Puts 58
Put/Call Ratio 0.02
Net Difference 3,721

Prior 7-Day Put/Call Summary

Total Calls 1,518
Total Puts 4,727
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All