CBRE - Options Database

CBRE

CBRE GROUP INC Class A

$123.70 +1.69%

$123.71 (+0.01%)🌙

as of 10/28 06:08 PM

(10/27 18:06) ◀

Wednesday, October 28, 2026 (6:09pm)

▶ (10/29 15:05)

◀ 10/28 18:09 ▶

Option Volume

Detail

ℹ

Current (10/28) 618

Calls: 422 (68%)

Puts: 196 (32%)

Prior (10/27) 3,873

Calls: 3,796 (98%)

Puts: 77 (2%)

Current vs Prior -84.04%

Calls: -88.88% (Calls)

Puts: +154.55% (Puts)

Prior 7-Day Total 8,344

Calls: 5,522 (66%)

Puts: 2,822 (34%)

Prior 7-Day Average 1,192

Calls: 788 (66%)

Puts: 403 (34%)

Current vs Prior 7-Day Avg -48.15%

Calls: -46.50%

Puts: -51.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $578.1K

Calls: $459.6K (80%)

Puts: $118.5K (20%)

Prior (10/27) $1.14M

Calls: $1.13M (99%)

Puts: $15.9K (1%)

Current vs Prior -49.42%

Calls: -59.22%

Puts: +645.51%

Prior 7-Day Total $3.36M

Calls: $2.09M (62%)

Puts: $1.27M (38%)

Prior 7-Day Average $480.3K

Calls: $298.9K (62%)

Puts: $181.3K (38%)

Current vs Prior 7-Day Avg +20.37%

Calls: +53.74%

Puts: -34.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.46

Prior (10/27) 0.02

Current vs Prior +2189.70%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -62.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 22,645

Calls: 12,782 (56%)

Puts: 9,863 (44%)

Prior (10/27) 19,307

Calls: 9,483 (49%)

Puts: 9,824 (51%)

Current vs Prior +17.29%

Prior 7-Day Total 124,248

Calls: 62,617 (50%)

Puts: 61,631 (50%)

Prior 7-Day Average 17,749

Calls: 8,945 (50%)

Puts: 8,804 (50%)

Current vs Prior 7-Day Avg +27.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 9.34% | 12.65%

Prior 9.74% | 12.91%

Current vs Prior -4.15% | -1.97%

Prior 7-Day Avg 10.72% | 13.66%

Current vs 7-Day Avg -12.90% | -7.37%

Prior 7-Day Eod 9.74% | 12.91%

Current vs 7-Day Eod -4.15% | -1.97%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.61% | 11.98%

Calls: 11.57% | 12.20%

Puts: 15.65% | 11.76%

Prior 13.61% | 11.98%

Calls: 11.57% | 12.20%

Puts: 15.65% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.53% | 12.75%

Calls: 12.64% | 11.25%

Puts: 18.42% | 14.25%

Current vs 7-Day Avg -12.37% | -6.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($459.6K) vs puts ($118.5K). Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (422 calls vs 196 puts). P/C ratio rising 2190% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	13.60	15.90	$14.75	15.6%	--	0.89	22

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	10.90	13.50	$12.20	21.3%	--	0.85	275
$130.00	Nov 20	7.10	8.90	$8.00	22.5%	--	0.70	219
$125.00	Nov 20	4.10	5.20	$4.65	23.7%	2	0.52	95

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 105, top 57)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	0.20	0.60	$0.40	100.0%	32	0.09	490
$135.00	Nov 20	0.25	1.40	$0.83	138.6%	4	0.16	497
$130.00	Nov 20	1.45	2.60	$2.03	56.7%	3	0.31	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	0.45	1.10	$0.78	83.3%	57	0.12	433
$115.00	Nov 20	1.00	1.80	$1.40	57.1%	3	0.20	1.9K
$120.00	Nov 20	2.05	3.10	$2.58	40.7%	3	0.34	1.1K
$125.00	Nov 20	4.10	5.20	$4.65	23.7%	2	0.52	95
$105.00	Nov 20	0.05	0.60	$0.33	166.7%	1	0.06	327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.57, avg 5.17)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$130.00	Nov 20	$12.72	$7.28	$12.72	89%	0.57	$122.72
$135.00	$140.00	Nov 20	$0.43	$4.57	$0.43	16%	10.63	$135.43
$130.00	$135.00	Nov 20	$1.20	$3.80	$1.20	31%	3.17	$131.20

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 20	$0.62	$4.38	$0.62	20%	7.06	$114.38
$125.00	$120.00	Nov 20	$2.07	$2.93	$2.07	52%	1.42	$122.93
$120.00	$115.00	Nov 20	$1.18	$3.82	$1.18	34%	3.24	$118.82
$110.00	$105.00	Nov 20	$0.45	$4.55	$0.45	12%	10.11	$109.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.19)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 20	$1.20	$1.20	$3.80	69%	0.32	$131.20
$135.00	$140.00	Nov 20	$0.43	$0.43	$4.57	84%	0.09	$135.43

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Nov 20	$0.45	$0.45	$4.55	88%	0.10	$109.55
$120.00	$115.00	Nov 20	$1.18	$1.18	$3.82	66%	0.31	$118.82
$115.00	$110.00	Nov 20	$0.62	$0.62	$4.38	80%	0.14	$114.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.11% of stock, avg 9.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Nov 20	$2.03	$8.00	$10.03	$119.97	$140.03	8.11%
$135.00	Nov 20	$0.83	$12.20	$13.03	$121.97	$148.03	10.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.59% of stock, avg 1.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$105.00	Nov 20	$0.40	$0.33	$0.73	$104.27	$140.73
$150.00	$105.00	Nov 20	$0.57	$0.33	$0.90	$104.10	$150.90
$160.00	$105.00	Nov 20	$0.70	$0.33	$1.03	$103.97	$161.03
$140.00	$110.00	Nov 20	$0.40	$0.78	$1.18	$108.82	$141.18
$135.00	$105.00	Nov 20	$0.83	$0.33	$1.16	$103.84	$136.16
$150.00	$110.00	Nov 20	$0.57	$0.78	$1.35	$108.65	$151.35
$160.00	$110.00	Nov 20	$0.70	$0.78	$1.48	$108.52	$161.48
$135.00	$110.00	Nov 20	$0.83	$0.78	$1.61	$108.39	$136.61
$140.00	$115.00	Nov 20	$0.40	$1.40	$1.80	$113.20	$141.80
$150.00	$115.00	Nov 20	$0.57	$1.40	$1.97	$113.03	$151.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.49, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	130/135	Nov 20	$1.65	$3.35	58%	0.49	$108.35	$131.65
105/110	135/140	Nov 20	$0.88	$4.12	72%	0.21	$109.12	$135.88
110/115	130/135	Nov 20	$1.82	$3.18	49%	0.57	$113.18	$131.82
110/115	135/140	Nov 20	$1.05	$3.95	64%	0.27	$113.95	$136.05
115/120	130/135	Nov 20	$2.38	$2.62	35%	0.91	$117.62	$132.38
115/120	135/140	Nov 20	$1.61	$3.39	50%	0.47	$118.39	$136.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 28.41, cheapest $0.11)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.11	$4.89	0%	44.45
$130.00	$135.00	$140.00	Nov 20	$0.77	$4.23	22%	5.49
$150.00	$155.00	$160.00	Nov 20	$0.17	$4.83	0%	28.41
$135.00	$140.00	$145.00	Nov 20	$0.46	$4.54	8%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.17	$4.83	15%	28.41
$125.00	$130.00	$135.00	Nov 20	$0.85	$4.15	33%	4.88
$110.00	$115.00	$120.00	Nov 20	$0.56	$4.44	22%	7.93
$115.00	$120.00	$125.00	Nov 20	$0.89	$4.11	32%	4.62
$120.00	$125.00	$130.00	Nov 20	$1.28	$3.72	36%	2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.30, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Nov 20	-$0.46	$4.54
$150.00	$155.00	1:2	Nov 20	-$0.53	$4.47
$145.00	$150.00	1:2	Nov 20	-$0.71	$4.29
$155.00	$160.00	1:2	Nov 20	-$0.85	$4.15
$110.00	$130.00	1:2	Nov 20	$10.69	$9.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Nov 20	-$1.30	$3.70
$125.00	$120.00	1:2	Nov 20	-$0.51	$4.49
$120.00	$115.00	1:2	Nov 20	-$0.22	$4.78
$115.00	$110.00	1:2	Nov 20	-$0.16	$4.84
$135.00	$130.00	1:2	Nov 20	-$3.80	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.17%, avg 0.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 20	$1.45	0.31	5.1%	1.17%	6.27%	3	91
$135.00	Nov 20	$0.25	0.16	9.1%	0.20%	9.34%	4	497
$145.00	Nov 20	$0.10	0.08	17.2%	0.08%	17.30%	--	348
$140.00	Nov 20	$0.20	0.09	13.2%	0.16%	13.34%	32	490

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422

Total Puts 196

Put/Call Ratio 0.46

Net Difference 226

Prior's Put/Call Breakdown

Total Calls 3,796

Total Puts 77

Put/Call Ratio 0.02

Net Difference 3,719

Prior 7-Day Put/Call Summary

Total Calls 5,522

Total Puts 2,822

Average Put/Call Ratio 1.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card