Tour v531
CBRE
CBRE GROUP INC Class A
$122.16 -0.59%
(10/26 18:06) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 18:06)
◀ 10/27 15:05 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 3,837
Calls: 3,779 (98%)
Puts: 58 (2%)
Prior (10/26) 471
Calls: 348 (74%)
Puts: 123 (26%)
Current vs Prior +714.65%
Calls: +985.92% (Calls)
Puts: -52.85% (Puts)
Prior 7-Day Total 6,251
Calls: 1,577 (25%)
Puts: 4,674 (75%)
Prior 7-Day Average 893
Calls: 225 (25%)
Puts: 667 (75%)
Current vs Prior 7-Day Avg +329.68%
Calls: +1577.43%
Puts: -91.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $1.20M
Calls: $1.18M (99%)
Puts: $14.2K (1%)
Prior (10/26) $291.5K
Calls: $242.9K (83%)
Puts: $48.6K (17%)
Current vs Prior +309.93%
Calls: +386.12%
Puts: -70.79%
Prior 7-Day Total $2.61M
Calls: $859.5K (33%)
Puts: $1.75M (67%)
Prior 7-Day Average $372.4K
Calls: $122.8K (33%)
Puts: $249.6K (67%)
Current vs Prior 7-Day Avg +220.92%
Calls: +861.80%
Puts: -94.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 0.02
Prior (10/26) 0.35
Current vs Prior -95.66%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -99.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 19,307
Calls: 9,483 (49%)
Puts: 9,824 (51%)
Prior (10/26) 18,997
Calls: 9,221 (49%)
Puts: 9,776 (51%)
Current vs Prior +1.63%
Prior 7-Day Total 139,769
Calls: 73,328 (52%)
Puts: 66,441 (48%)
Prior 7-Day Average 19,967
Calls: 10,475 (52%)
Puts: 9,491 (48%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.66% | 12.97%
Prior 10.12% | 13.22%
Current vs Prior -4.58% | -1.83%
Prior 7-Day Avg 8.69% | 13.10%
Current vs 7-Day Avg +11.17% | -0.97%
Prior 7-Day Eod 10.12% | 13.22%
Current vs 7-Day Eod -4.58% | -1.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 11.98%
Calls: 11.57% | 12.20%
Puts: 15.65% | 11.76%
Prior 14.97% | 9.76%
Calls: 11.76% | 6.19%
Puts: 18.18% | 13.33%
Current vs Prior -9.08% | +22.75%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 15.84% | 12.32%
Puts: 18.74% | 13.56%
Current vs 7-Day Avg -21.28% | -7.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.18M) vs puts ($14.2K). Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (221% higher). Unusually high activity with volume up 715% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 209.109.80$9.457.4%10.766
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 208.809.60$9.208.7%--0.73219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2012.6014.90$13.7516.7%--0.8622
$115.00Nov 209.109.80$9.457.4%10.766
$120.00Nov 205.706.40$6.0511.6%20.602
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2012.1014.40$13.2517.4%--0.85275
$130.00Nov 208.809.60$9.208.7%--0.73219
$125.00Nov 205.306.20$5.7515.7%50.5795

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 107, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.350.45$0.4025.0%300.08497
$145.00Nov 200.150.30$0.2268.2%90.05353
$125.00Nov 203.203.80$3.5017.1%80.434
$130.00Nov 201.552.05$1.8027.8%80.2788
$135.00Nov 200.751.00$0.8828.4%80.15495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.400.50$0.4522.2%190.07292
$110.00Nov 200.801.10$0.9531.6%50.14429
$115.00Nov 201.551.90$1.7320.2%50.241.9K
$125.00Nov 205.306.20$5.7515.7%50.5795
$95.00Nov 200.000.35$0.18194.4%30.034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.17, avg 8.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.18$4.82$0.188%26.78$140.18
$120.00$125.00Nov 20$2.55$2.45$2.5560%0.96$122.55
$130.00$135.00Nov 20$0.92$4.08$0.9227%4.43$130.92
$135.00$140.00Nov 20$0.48$4.52$0.4815%9.42$135.48
$125.00$130.00Nov 20$1.70$3.30$1.7043%1.94$126.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$2.30$2.70$2.3057%1.17$122.70
$115.00$110.00Nov 20$0.78$4.22$0.7824%5.41$114.22
$100.00$95.00Nov 20$0.20$4.80$0.205%24.00$99.80
$110.00$105.00Nov 20$0.50$4.50$0.5014%9.00$109.50
$120.00$115.00Nov 20$1.72$3.28$1.7240%1.91$118.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.52, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$1.70$1.70$3.3057%0.52$126.70
$135.00$140.00Nov 20$0.48$0.48$4.5285%0.11$135.48
$130.00$135.00Nov 20$0.92$0.92$4.0873%0.23$130.92
$140.00$145.00Nov 20$0.18$0.18$4.8292%0.04$140.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.72$1.72$3.2860%0.52$118.28
$110.00$105.00Nov 20$0.50$0.50$4.5086%0.11$109.50
$100.00$95.00Nov 20$0.20$0.20$4.8095%0.04$99.80
$115.00$110.00Nov 20$0.78$0.78$4.2276%0.18$114.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.57% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$3.50$5.75$9.25$115.75$134.257.57%
$120.00Nov 20$6.05$3.45$9.50$110.50$129.507.78%
$130.00Nov 20$1.80$9.20$11.00$119.00$141.009.00%
$115.00Nov 20$9.45$1.73$11.18$103.82$126.189.15%
$110.00Nov 20$13.75$0.95$14.70$95.30$124.7012.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.64% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Nov 20$0.40$0.38$0.78$99.22$140.78
$140.00$105.00Nov 20$0.40$0.45$0.85$104.15$140.85
$135.00$100.00Nov 20$0.88$0.38$1.26$98.74$136.26
$140.00$110.00Nov 20$0.40$0.95$1.35$108.65$141.35
$135.00$105.00Nov 20$0.88$0.45$1.33$103.67$136.33
$135.00$110.00Nov 20$0.88$0.95$1.83$108.17$136.83
$140.00$115.00Nov 20$0.40$1.73$2.13$112.87$142.13
$130.00$100.00Nov 20$1.80$0.38$2.18$97.82$132.18
$130.00$105.00Nov 20$1.80$0.45$2.25$102.75$132.25
$135.00$115.00Nov 20$0.88$1.73$2.61$112.39$137.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.08, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100140/145Nov 20$0.38$4.6287%0.08$99.62$140.38
95/100135/140Nov 20$0.68$4.3279%0.16$99.32$135.68
105/110140/145Nov 20$0.68$4.3278%0.16$109.32$140.68
105/110135/140Nov 20$0.98$4.0270%0.24$109.02$135.98
95/100130/135Nov 20$1.12$3.8868%0.29$98.88$131.12
105/110130/135Nov 20$1.42$3.5859%0.40$108.58$131.42
110/115140/145Nov 20$0.96$4.0468%0.24$114.04$140.96
110/115135/140Nov 20$1.26$3.7460%0.34$113.74$136.26
110/115130/135Nov 20$1.70$3.3049%0.52$113.30$131.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.62, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.85$4.1533%4.88
$120.00$125.00$130.00Nov 20$0.85$4.1533%4.88
$130.00$135.00$140.00Nov 20$0.44$4.5619%10.36
$140.00$145.00$150.00Nov 20$0.09$4.915%54.56
$125.00$130.00$135.00Nov 20$0.78$4.2228%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.58$4.4233%7.62
$125.00$130.00$135.00Nov 20$0.60$4.4027%7.33
$105.00$110.00$115.00Nov 20$0.28$4.7217%16.86
$120.00$125.00$130.00Nov 20$1.15$3.8533%3.35
$110.00$115.00$120.00Nov 20$0.94$4.0626%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.95$4.05
$125.00$130.001:2Nov 20-$0.10$4.90
$115.00$120.001:2Nov 20-$2.65$2.35
$140.00$145.001:2Nov 20-$0.04$4.96
$145.00$150.001:2Nov 20-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$0.01$4.99
$125.00$120.001:2Nov 20-$1.15$3.85
$130.00$125.001:2Nov 20-$2.30$2.70
$115.00$110.001:2Nov 20-$0.17$4.83
$105.00$100.001:2Nov 20-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.62%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$3.200.432.3%2.62%4.94%84
$130.00Nov 20$1.550.276.4%1.27%7.69%888
$135.00Nov 20$0.750.1510.5%0.61%11.12%8495
$140.00Nov 20$0.350.0814.6%0.29%14.89%30497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,779
Total Puts 58
Put/Call Ratio 0.02
Net Difference 3,721

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 123
Put/Call Ratio 0.35
Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 1,577
Total Puts 4,674
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All