Tour v531
CBRE
CBRE GROUP INC Class A
$121.65 -1.00%
$122.60 (+0.78%)🌙
as of 10/27 06:06 PM
(10/27 15:05) ◀
|
Tuesday, October 27, 2026 (6:06pm)
January 2026
|
▶ (10/28 18:09)
◀ 10/27 18:06 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,873
Calls: 3,796 (98%)
Puts: 77 (2%)
Prior (10/26) 494
Calls: 360 (73%)
Puts: 134 (27%)
Current vs Prior +684.01%
Calls: +954.44% (Calls)
Puts: -42.54% (Puts)
Prior 7-Day Total 6,698
Calls: 2,014 (30%)
Puts: 4,684 (70%)
Prior 7-Day Average 956
Calls: 287 (30%)
Puts: 669 (70%)
Current vs Prior 7-Day Avg +304.76%
Calls: +1219.36%
Puts: -88.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.14M
Calls: $1.13M (99%)
Puts: $15.9K (1%)
Prior (10/26) $305.7K
Calls: $245.1K (80%)
Puts: $60.6K (20%)
Current vs Prior +273.92%
Calls: +359.81%
Puts: -73.75%
Prior 7-Day Total $2.86M
Calls: $1.12M (39%)
Puts: $1.74M (61%)
Prior 7-Day Average $408.2K
Calls: $159.7K (39%)
Puts: $248.5K (61%)
Current vs Prior 7-Day Avg +180.00%
Calls: +605.68%
Puts: -93.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.02
Prior (10/26) 0.37
Current vs Prior -94.55%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -98.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 19,307
Calls: 9,483 (49%)
Puts: 9,824 (51%)
Prior (10/26) 18,997
Calls: 9,221 (49%)
Puts: 9,776 (51%)
Current vs Prior +1.63%
Prior 7-Day Total 107,724
Calls: 55,679 (52%)
Puts: 52,045 (48%)
Prior 7-Day Average 15,389
Calls: 7,954 (52%)
Puts: 7,435 (48%)
Current vs Prior 7-Day Avg +25.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.74% | 12.91%
Prior 9.85% | 12.82%
Current vs Prior -1.08% | +0.69%
Prior 7-Day Avg 11.02% | 13.88%
Current vs 7-Day Avg -11.60% | -6.99%
Prior 7-Day Eod 9.85% | 12.82%
Current vs 7-Day Eod -1.08% | +0.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 11.98%
Calls: 11.57% | 12.20%
Puts: 15.65% | 11.76%
Prior 13.46% | 11.04%
Calls: 8.13% | 8.38%
Puts: 18.80% | 13.70%
Current vs Prior +1.11% | +8.51%
Prior 7-Day Avg 17.76% | 12.99%
Calls: 14.62% | 11.79%
Puts: 20.89% | 14.19%
Current vs 7-Day Avg -23.35% | -7.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.13M) vs puts ($15.9K). Massive premium surge with dollar volume up 274% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 684% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 209.3010.10$9.708.2%--0.73219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2012.6014.50$13.5514.0%--0.8722
$115.00Nov 208.7010.00$9.3513.9%10.756
$120.00Nov 205.506.10$5.8010.3%20.592
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2012.3014.40$13.3515.7%--0.86275
$130.00Nov 209.3010.10$9.708.2%--0.73219
$125.00Nov 205.606.50$6.0514.9%50.5795

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 124, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.300.55$0.4358.1%300.08497
$145.00Nov 200.000.25$0.13192.3%90.03353
$125.00Nov 203.103.80$3.4520.3%80.424
$130.00Nov 201.402.05$1.7337.6%80.2688
$135.00Nov 200.501.00$0.7566.7%80.14495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.400.75$0.5761.4%350.09292
$115.00Nov 201.652.25$1.9530.8%60.261.9K
$110.00Nov 200.801.15$0.9835.7%50.14429
$125.00Nov 205.606.50$6.0514.9%50.5795
$95.00Nov 200.000.35$0.18194.4%30.034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.13, avg 9.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$2.35$2.65$2.3559%1.13$122.35
$135.00$140.00Nov 20$0.32$4.68$0.3214%14.62$135.32
$125.00$130.00Nov 20$1.72$3.28$1.7242%1.91$126.72
$140.00$145.00Nov 20$0.30$4.70$0.308%15.67$140.30
$130.00$135.00Nov 20$0.98$4.02$0.9826%4.10$130.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.19$4.81$0.198%25.32$104.81
$110.00$105.00Nov 20$0.41$4.59$0.4114%11.20$109.59
$125.00$120.00Nov 20$2.45$2.55$2.4558%1.04$122.55
$100.00$95.00Nov 20$0.20$4.80$0.205%24.00$99.80
$120.00$115.00Nov 20$1.65$3.35$1.6541%2.03$118.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.24, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.98$0.98$4.0274%0.24$130.98
$140.00$145.00Nov 20$0.30$0.30$4.7092%0.06$140.30
$125.00$130.00Nov 20$1.72$1.72$3.2858%0.52$126.72
$135.00$140.00Nov 20$0.32$0.32$4.6886%0.07$135.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.97$0.97$4.0374%0.24$114.03
$120.00$115.00Nov 20$1.65$1.65$3.3559%0.49$118.35
$100.00$95.00Nov 20$0.20$0.20$4.8095%0.04$99.80
$110.00$105.00Nov 20$0.41$0.41$4.5986%0.09$109.59
$105.00$100.00Nov 20$0.19$0.19$4.8192%0.04$104.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.73% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$5.80$3.60$9.40$110.60$129.407.73%
$125.00Nov 20$3.45$6.05$9.50$115.50$134.507.81%
$115.00Nov 20$9.35$1.95$11.30$103.70$126.309.29%
$130.00Nov 20$1.73$9.70$11.43$118.57$141.439.40%
$110.00Nov 20$13.55$0.98$14.53$95.47$124.5311.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.67% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Nov 20$0.43$0.38$0.81$99.19$140.81
$140.00$105.00Nov 20$0.43$0.57$1.00$104.00$141.00
$135.00$100.00Nov 20$0.75$0.38$1.13$98.87$136.13
$135.00$105.00Nov 20$0.75$0.57$1.32$103.68$136.32
$140.00$110.00Nov 20$0.43$0.98$1.41$108.59$141.41
$135.00$110.00Nov 20$0.75$0.98$1.73$108.27$136.73
$130.00$100.00Nov 20$1.73$0.38$2.11$97.89$132.11
$130.00$105.00Nov 20$1.73$0.57$2.30$102.70$132.30
$140.00$115.00Nov 20$0.43$1.95$2.38$112.62$142.38
$135.00$115.00Nov 20$0.75$1.95$2.70$112.30$137.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.11, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100140/145Nov 20$0.50$4.5086%0.11$99.50$140.50
100/105140/145Nov 20$0.49$4.5183%0.11$104.51$140.49
95/100130/135Nov 20$1.18$3.8268%0.31$98.82$131.18
110/115140/145Nov 20$1.27$3.7366%0.34$113.73$141.27
105/110140/145Nov 20$0.71$4.2977%0.17$109.29$140.71
95/100135/140Nov 20$0.52$4.4881%0.12$99.48$135.52
100/105130/135Nov 20$1.17$3.8365%0.31$103.83$131.17
100/105135/140Nov 20$0.51$4.4978%0.11$104.49$135.51
110/115130/135Nov 20$1.95$3.0548%0.64$113.05$131.95
105/110130/135Nov 20$1.39$3.6159%0.39$108.61$131.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.94, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.63$4.3733%6.94
$110.00$115.00$120.00Nov 20$0.65$4.3528%6.69
$125.00$130.00$135.00Nov 20$0.74$4.2628%5.76
$140.00$145.00$150.00Nov 20$0.27$4.736%17.52
$130.00$135.00$140.00Nov 20$0.66$4.3418%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.80$4.2032%5.25
$110.00$115.00$120.00Nov 20$0.68$4.3226%6.35
$100.00$105.00$110.00Nov 20$0.22$4.789%21.73
$105.00$110.00$115.00Nov 20$0.56$4.4417%7.93
$120.00$125.00$130.00Nov 20$1.20$3.8033%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$0.01$4.99
$120.00$125.001:2Nov 20-$1.10$3.90
$115.00$120.001:2Nov 20-$2.25$2.75
$135.00$140.001:2Nov 20-$0.11$4.89
$145.00$150.001:2Nov 20-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$1.15$3.85
$120.00$115.001:2Nov 20-$0.30$4.70
$130.00$125.001:2Nov 20-$2.40$2.60
$115.00$110.001:2Nov 20-$0.01$4.99
$110.00$105.001:2Nov 20-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.55%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$3.100.422.8%2.55%5.30%84
$130.00Nov 20$1.400.266.9%1.15%8.01%888
$135.00Nov 20$0.500.1411.0%0.41%11.39%8495
$140.00Nov 20$0.300.0815.1%0.25%15.33%30497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,796
Total Puts 77
Put/Call Ratio 0.02
Net Difference 3,719

Prior's Put/Call Breakdown

Total Calls 360
Total Puts 134
Put/Call Ratio 0.37
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 2,014
Total Puts 4,684
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All