Tour v531
CBRE
CBRE GROUP INC Class A
$122.88 -0.34%
$122.59 (-0.24%)🌙
as of 10/26 06:06 PM
(10/26 15:05) ◀
|
Monday, October 26, 2026 (6:06pm)
January 2026
|
▶ (10/27 15:05)
◀ 10/26 18:06 ▶

Option Volume

Detail
ℹ
Current (10/26) 494
Calls: 360 (73%)
Puts: 134 (27%)
Prior (10/23) 736
Calls: 253 (34%)
Puts: 483 (66%)
Current vs Prior -32.88%
Calls: +42.29% (Calls)
Puts: -72.26% (Puts)
Prior 7-Day Total 7,386
Calls: 2,274 (31%)
Puts: 5,112 (69%)
Prior 7-Day Average 1,055
Calls: 324 (31%)
Puts: 730 (69%)
Current vs Prior 7-Day Avg -53.18%
Calls: +10.82%
Puts: -81.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $305.7K
Calls: $245.1K (80%)
Puts: $60.6K (20%)
Prior (10/23) $570.0K
Calls: $124.7K (22%)
Puts: $445.3K (78%)
Current vs Prior -46.37%
Calls: +96.53%
Puts: -86.40%
Prior 7-Day Total $2.92M
Calls: $981.6K (34%)
Puts: $1.93M (66%)
Prior 7-Day Average $416.6K
Calls: $140.2K (34%)
Puts: $276.4K (66%)
Current vs Prior 7-Day Avg -26.63%
Calls: +74.81%
Puts: -78.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.37
Prior (10/23) 1.91
Current vs Prior -80.50%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -81.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 18,997
Calls: 9,221 (49%)
Puts: 9,776 (51%)
Prior (10/23) 18,869
Calls: 9,177 (49%)
Puts: 9,692 (51%)
Current vs Prior +0.68%
Prior 7-Day Total 113,624
Calls: 59,262 (52%)
Puts: 54,362 (48%)
Prior 7-Day Average 16,232
Calls: 8,466 (52%)
Puts: 7,766 (48%)
Current vs Prior 7-Day Avg +17.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.85% | 12.82%
Prior 10.26% | 13.14%
Current vs Prior -4.02% | -2.45%
Prior 7-Day Avg 10.32% | 13.82%
Current vs 7-Day Avg -4.55% | -7.24%
Prior 7-Day Eod 10.26% | 13.14%
Current vs 7-Day Eod -4.02% | -2.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.46% | 11.04%
Calls: 8.13% | 8.38%
Puts: 18.80% | 13.70%
Prior 14.97% | 9.76%
Calls: 11.76% | 6.19%
Puts: 18.18% | 13.33%
Current vs Prior -10.09% | +13.11%
Prior 7-Day Avg 20.00% | 13.37%
Calls: 17.10% | 12.88%
Puts: 22.91% | 13.85%
Current vs 7-Day Avg -32.70% | -17.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($245.1K) vs puts ($60.6K). Extreme bullish P/C ratio of 0.37 - heavy call buying (360 calls vs 134 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 208.509.20$8.857.9%--0.71219
$125.00Nov 205.405.90$5.658.8%50.5696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2013.0014.90$13.9513.6%--0.8622
$120.00Nov 206.006.90$6.4514.0%10.621
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2012.2014.10$13.1514.4%--0.84275
$130.00Nov 208.509.20$8.857.9%--0.71219
$125.00Nov 205.405.90$5.658.8%50.5696

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 98, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.350.70$0.5267.3%280.10479
$130.00Nov 201.752.25$2.0025.0%120.2983
$135.00Nov 200.801.20$1.0040.0%40.17493
$125.00Nov 203.404.20$3.8021.1%20.453
$120.00Nov 206.006.90$6.4514.0%10.621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.150.90$0.53141.5%240.08268
$115.00Nov 201.602.05$1.8324.6%140.241.9K
$125.00Nov 205.405.90$5.658.8%50.5696
$120.00Nov 203.003.60$3.3018.2%40.391.1K
$110.00Nov 200.801.15$0.9835.7%20.14429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 8.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.48$4.52$0.4817%9.42$135.48
$120.00$125.00Nov 20$2.65$2.35$2.6562%0.89$122.65
$130.00$135.00Nov 20$1.00$4.00$1.0029%4.00$131.00
$125.00$130.00Nov 20$1.80$3.20$1.8045%1.78$126.80
$145.00$150.00Nov 20$0.35$4.65$0.359%13.29$145.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.10$4.90$0.108%49.00$104.90
$130.00$125.00Nov 20$3.20$1.80$3.2072%0.56$126.80
$125.00$120.00Nov 20$2.35$2.65$2.3556%1.13$122.65
$110.00$105.00Nov 20$0.45$4.55$0.4514%10.11$109.55
$120.00$115.00Nov 20$1.47$3.53$1.4739%2.40$118.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.08, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.35$0.35$4.6591%0.08$145.35
$125.00$130.00Nov 20$1.80$1.80$3.2055%0.56$126.80
$130.00$135.00Nov 20$1.00$1.00$4.0071%0.25$131.00
$135.00$140.00Nov 20$0.48$0.48$4.5283%0.11$135.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.85$0.85$4.1576%0.20$114.15
$120.00$115.00Nov 20$1.47$1.47$3.5361%0.42$118.53
$110.00$105.00Nov 20$0.45$0.45$4.5586%0.10$109.55
$105.00$100.00Nov 20$0.10$0.10$4.9092%0.02$104.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.69% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$3.80$5.65$9.45$115.55$134.457.69%
$120.00Nov 20$6.45$3.30$9.75$110.25$129.757.93%
$130.00Nov 20$2.00$8.85$10.85$119.15$140.858.83%
$135.00Nov 20$1.00$13.15$14.15$120.85$149.1511.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.77% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Nov 20$0.52$0.43$0.95$99.05$140.95
$145.00$100.00Nov 20$0.55$0.43$0.98$99.02$145.98
$140.00$105.00Nov 20$0.52$0.53$1.05$103.95$141.05
$145.00$105.00Nov 20$0.55$0.53$1.08$103.92$146.08
$140.00$110.00Nov 20$0.52$0.98$1.50$108.50$141.50
$135.00$100.00Nov 20$1.00$0.43$1.43$98.57$136.43
$145.00$110.00Nov 20$0.55$0.98$1.53$108.47$146.53
$135.00$105.00Nov 20$1.00$0.53$1.53$103.47$136.53
$135.00$110.00Nov 20$1.00$0.98$1.98$108.02$136.98
$140.00$115.00Nov 20$0.52$1.83$2.35$112.65$142.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.19, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110145/150Nov 20$0.80$4.2077%0.19$109.20$145.80
100/105145/150Nov 20$0.45$4.5584%0.10$104.55$145.45
110/115145/150Nov 20$1.20$3.8067%0.32$113.80$146.20
105/110135/140Nov 20$0.93$4.0769%0.23$109.07$135.93
100/105135/140Nov 20$0.58$4.4275%0.13$104.42$135.58
105/110130/135Nov 20$1.45$3.5557%0.41$108.55$131.45
110/115135/140Nov 20$1.33$3.6759%0.36$113.67$136.33
100/105130/135Nov 20$1.10$3.9063%0.28$103.90$131.10
110/115130/135Nov 20$1.85$3.1547%0.59$113.15$131.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.88, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.85$4.1533%4.88
$130.00$135.00$140.00Nov 20$0.52$4.4819%8.62
$125.00$130.00$135.00Nov 20$0.80$4.2028%5.25
$145.00$150.00$155.00Nov 20$0.30$4.706%15.67
$135.00$140.00$145.00Nov 20$0.51$4.498%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.85$4.1533%4.88
$110.00$115.00$120.00Nov 20$0.62$4.3825%7.06
$115.00$120.00$125.00Nov 20$0.88$4.1232%4.68
$105.00$110.00$115.00Nov 20$0.40$4.6016%11.50
$100.00$105.00$110.00Nov 20$0.35$4.658%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$1.15$3.85
$125.00$130.001:2Nov 20-$0.20$4.80
$130.00$135.001:2Nov 20$0.00$5.00
$135.00$140.001:2Nov 20-$0.04$4.96
$150.00$155.001:2Nov 20-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.95$4.05
$120.00$115.001:2Nov 20-$0.36$4.64
$130.00$125.001:2Nov 20-$2.45$2.55
$115.00$110.001:2Nov 20-$0.13$4.87
$110.00$105.001:2Nov 20-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.77%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$3.400.451.7%2.77%4.49%23
$130.00Nov 20$1.750.295.8%1.42%7.22%1283
$135.00Nov 20$0.800.179.9%0.65%10.51%4493
$145.00Nov 20$0.100.0918.0%0.08%18.08%--353
$140.00Nov 20$0.350.1013.9%0.28%14.22%28479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360
Total Puts 134
Put/Call Ratio 0.37
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 483
Put/Call Ratio 1.91
Net Difference -230

Prior 7-Day Put/Call Summary

Total Calls 2,274
Total Puts 5,112
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All