Tour v531
CBRE
CBRE GROUP INC Class A
$122.08 -0.99%
(10/23 18:01) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:06)
◀ 10/26 15:05 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 471
Calls: 348 (74%)
Puts: 123 (26%)
Prior (10/23) 624
Calls: 177 (28%)
Puts: 447 (72%)
Current vs Prior -24.52%
Calls: +96.61% (Calls)
Puts: -72.48% (Puts)
Prior 7-Day Total 5,754
Calls: 1,489 (26%)
Puts: 4,265 (74%)
Prior 7-Day Average 822
Calls: 212 (26%)
Puts: 609 (74%)
Current vs Prior 7-Day Avg -42.70%
Calls: +63.60%
Puts: -79.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $291.5K
Calls: $242.9K (83%)
Puts: $48.6K (17%)
Prior (10/23) $514.2K
Calls: $107.1K (21%)
Puts: $407.2K (79%)
Current vs Prior -43.31%
Calls: +126.92%
Puts: -88.06%
Prior 7-Day Total $2.15M
Calls: $785.4K (37%)
Puts: $1.36M (63%)
Prior 7-Day Average $307.0K
Calls: $112.2K (37%)
Puts: $194.8K (63%)
Current vs Prior 7-Day Avg -5.04%
Calls: +116.53%
Puts: -75.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.35
Prior (10/23) 2.53
Current vs Prior -86.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -82.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 18,997
Calls: 9,221 (49%)
Puts: 9,776 (51%)
Prior (10/23) 18,869
Calls: 9,177 (49%)
Puts: 9,692 (51%)
Current vs Prior +0.68%
Prior 7-Day Total 143,430
Calls: 76,513 (53%)
Puts: 66,917 (47%)
Prior 7-Day Average 20,490
Calls: 10,930 (53%)
Puts: 9,559 (47%)
Current vs Prior 7-Day Avg -7.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.83% | 12.82%
Prior 10.70% | 13.40%
Current vs Prior -8.15% | -4.31%
Prior 7-Day Avg 8.11% | 12.95%
Current vs 7-Day Avg +21.15% | -1.04%
Prior 7-Day Eod 10.70% | 13.40%
Current vs 7-Day Eod -8.15% | -4.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.46% | 11.04%
Calls: 8.13% | 8.38%
Puts: 18.80% | 13.70%
Prior 13.08% | 15.50%
Calls: 12.57% | 13.08%
Puts: 13.59% | 17.91%
Current vs Prior +2.91% | -28.77%
Prior 7-Day Avg 17.87% | 13.60%
Calls: 16.26% | 13.34%
Puts: 19.49% | 13.85%
Current vs 7-Day Avg -24.70% | -18.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($242.9K) vs puts ($48.6K). Extreme bullish P/C ratio of 0.35 - heavy call buying (348 calls vs 123 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 205.906.40$6.158.1%10.601
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 208.809.70$9.259.7%--0.73219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2012.8014.90$13.8515.2%--0.8622
$120.00Nov 205.906.40$6.158.1%10.601
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2012.2014.50$13.3517.2%--0.84275
$130.00Nov 208.809.70$9.259.7%--0.73219
$125.00Nov 205.306.40$5.8518.8%50.5796

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 87, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.350.65$0.5060.0%240.09479
$130.00Nov 201.652.20$1.9328.5%110.2883
$120.00Nov 205.906.40$6.158.1%10.601
$125.00Nov 203.203.90$3.5519.7%10.433
$155.00Nov 200.000.30$0.15200.0%10.0388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.450.60$0.5328.3%240.08268
$115.00Nov 201.602.25$1.9333.7%140.251.9K
$125.00Nov 205.306.40$5.8518.8%50.5796
$120.00Nov 203.003.80$3.4023.5%40.401.1K
$110.00Nov 200.801.15$0.9835.7%20.14429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 13.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$0.10$4.90$0.104%49.00$150.10
$125.00$130.00Nov 20$1.62$3.38$1.6243%2.09$126.62
$120.00$125.00Nov 20$2.60$2.40$2.6060%0.92$122.60
$130.00$135.00Nov 20$0.93$4.07$0.9328%4.38$130.93
$135.00$140.00Nov 20$0.50$4.50$0.5017%9.00$135.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.10$4.90$0.108%49.00$104.90
$120.00$115.00Nov 20$1.47$3.53$1.4740%2.40$118.53
$110.00$105.00Nov 20$0.45$4.55$0.4514%10.11$109.55
$125.00$120.00Nov 20$2.45$2.55$2.4557%1.04$122.55
$115.00$110.00Nov 20$0.95$4.05$0.9525%4.26$114.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.23, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.30$0.30$4.7091%0.06$145.30
$135.00$140.00Nov 20$0.50$0.50$4.5083%0.11$135.50
$130.00$135.00Nov 20$0.93$0.93$4.0772%0.23$130.93
$125.00$130.00Nov 20$1.62$1.62$3.3857%0.48$126.62
$150.00$155.00Nov 20$0.10$0.10$4.9096%0.02$150.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.95$0.95$4.0575%0.23$114.05
$110.00$105.00Nov 20$0.45$0.45$4.5586%0.10$109.55
$120.00$115.00Nov 20$1.47$1.47$3.5360%0.42$118.53
$105.00$100.00Nov 20$0.10$0.10$4.9092%0.02$104.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.70% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$3.55$5.85$9.40$115.60$134.407.70%
$120.00Nov 20$6.15$3.40$9.55$110.45$129.557.82%
$130.00Nov 20$1.93$9.25$11.18$118.82$141.189.16%
$110.00Nov 20$13.85$0.98$14.83$95.17$124.8312.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.76% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Nov 20$0.50$0.43$0.93$99.07$140.93
$145.00$100.00Nov 20$0.55$0.43$0.98$99.02$145.98
$140.00$105.00Nov 20$0.50$0.53$1.03$103.97$141.03
$145.00$105.00Nov 20$0.55$0.53$1.08$103.92$146.08
$140.00$110.00Nov 20$0.50$0.98$1.48$108.52$141.48
$135.00$100.00Nov 20$1.00$0.43$1.43$98.57$136.43
$145.00$110.00Nov 20$0.55$0.98$1.53$108.47$146.53
$135.00$105.00Nov 20$1.00$0.53$1.53$103.47$136.53
$135.00$110.00Nov 20$1.00$0.98$1.98$108.02$136.98
$140.00$115.00Nov 20$0.50$1.93$2.43$112.57$142.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.12, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110150/155Nov 20$0.55$4.4581%0.12$109.45$150.55
105/110145/150Nov 20$0.75$4.2577%0.18$109.25$145.75
100/105150/155Nov 20$0.20$4.8088%0.04$104.80$150.20
100/105145/150Nov 20$0.40$4.6083%0.09$104.60$145.40
110/115150/155Nov 20$1.05$3.9570%0.27$113.95$151.05
110/115145/150Nov 20$1.25$3.7566%0.33$113.75$146.25
105/110135/140Nov 20$0.95$4.0569%0.23$109.05$135.95
100/105135/140Nov 20$0.60$4.4075%0.14$104.40$135.60
110/115135/140Nov 20$1.45$3.5558%0.41$113.55$136.45
105/110130/135Nov 20$1.38$3.6258%0.38$108.62$131.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 8.62, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.43$4.5719%10.63
$125.00$130.00$135.00Nov 20$0.69$4.3127%6.25
$120.00$125.00$130.00Nov 20$0.98$4.0232%4.10
$145.00$150.00$155.00Nov 20$0.20$4.806%24.00
$135.00$140.00$145.00Nov 20$0.55$4.458%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.52$4.4826%8.62
$125.00$130.00$135.00Nov 20$0.70$4.3027%6.14
$120.00$125.00$130.00Nov 20$0.95$4.0533%4.26
$115.00$120.00$125.00Nov 20$0.98$4.0232%4.10
$105.00$110.00$115.00Nov 20$0.50$4.5017%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.95, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.95$4.05
$125.00$130.001:2Nov 20-$0.31$4.69
$130.00$135.001:2Nov 20-$0.07$4.93
$135.00$140.001:2Nov 20$0.00$5.00
$150.00$155.001:2Nov 20-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.95$4.05
$120.00$115.001:2Nov 20-$0.46$4.54
$130.00$125.001:2Nov 20-$2.45$2.55
$115.00$110.001:2Nov 20-$0.03$4.97
$110.00$105.001:2Nov 20-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.62%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$3.200.432.4%2.62%5.01%13
$130.00Nov 20$1.650.286.5%1.35%7.84%1183
$135.00Nov 20$0.800.1710.6%0.66%11.24%--493
$145.00Nov 20$0.100.0918.8%0.08%18.86%--353
$140.00Nov 20$0.350.0914.7%0.29%14.97%24479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 123
Put/Call Ratio 0.35
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 447
Put/Call Ratio 2.53
Net Difference -270

Prior 7-Day Put/Call Summary

Total Calls 1,489
Total Puts 4,265
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All