Tour v531
CBRE
CBRE GROUP INC Class A
$123.30 -6.05%
$123.03 (-0.22%)🌙
as of 10/23 06:01 PM
(10/23 15:05) ◀
|
Friday, October 23, 2026 (6:01pm)
January 2026
|
▶ (10/26 15:05)
◀ 10/23 18:01 ▶

Option Volume

Detail
ℹ
Current (10/23) 736
Calls: 253 (34%)
Puts: 483 (66%)
Prior (10/22) 1,738
Calls: 172 (10%)
Puts: 1,566 (90%)
Current vs Prior -57.65%
Calls: +47.09% (Calls)
Puts: -69.16% (Puts)
Prior 7-Day Total 8,956
Calls: 2,255 (25%)
Puts: 6,701 (75%)
Prior 7-Day Average 1,279
Calls: 322 (25%)
Puts: 957 (75%)
Current vs Prior 7-Day Avg -42.47%
Calls: -21.46%
Puts: -49.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $570.0K
Calls: $124.7K (22%)
Puts: $445.3K (78%)
Prior (10/22) $798.9K
Calls: $169.6K (21%)
Puts: $629.3K (79%)
Current vs Prior -28.65%
Calls: -26.48%
Puts: -29.24%
Prior 7-Day Total $2.84M
Calls: $967.4K (34%)
Puts: $1.87M (66%)
Prior 7-Day Average $405.4K
Calls: $138.2K (34%)
Puts: $267.2K (66%)
Current vs Prior 7-Day Avg +40.61%
Calls: -9.75%
Puts: +66.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.91
Prior (10/22) 9.10
Current vs Prior -79.03%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -22.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 18,869
Calls: 9,177 (49%)
Puts: 9,692 (51%)
Prior (10/22) 17,460
Calls: 9,107 (52%)
Puts: 8,353 (48%)
Current vs Prior +8.07%
Prior 7-Day Total 117,560
Calls: 62,730 (53%)
Puts: 54,830 (47%)
Prior 7-Day Average 16,794
Calls: 8,961 (53%)
Puts: 7,832 (47%)
Current vs Prior 7-Day Avg +12.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.26% | 13.14%
Prior 10.25% | 13.14%
Current vs Prior +0.11% | -0.04%
Prior 7-Day Avg 9.63% | 13.70%
Current vs 7-Day Avg +6.50% | -4.08%
Prior 7-Day Eod 10.25% | 13.14%
Current vs 7-Day Eod +0.11% | -0.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 9.76%
Calls: 11.76% | 6.19%
Puts: 18.18% | 13.33%
Prior 13.08% | 15.50%
Calls: 12.57% | 13.08%
Puts: 13.59% | 17.91%
Current vs Prior +14.45% | -37.03%
Prior 7-Day Avg 20.52% | 13.68%
Calls: 18.18% | 13.77%
Puts: 22.85% | 13.58%
Current vs 7-Day Avg -27.03% | -28.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($445.3K) vs calls ($124.7K). Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2014.0016.10$15.0514.0%--0.8722
$115.00Nov 2010.0012.00$11.0018.2%60.77--
$120.00Nov 206.607.80$7.2016.7%10.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2011.3013.20$12.2515.5%2890.82236
$130.00Nov 208.009.40$8.7016.1%250.68224
$125.00Nov 204.806.10$5.4523.9%30.5396

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 422, top 289)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.051.55$1.3038.5%160.20495
$130.00Nov 201.953.10$2.5345.5%90.3383
$140.00Nov 200.350.80$0.5778.9%90.11486
$145.00Nov 200.050.45$0.25160.0%90.05355
$150.00Nov 200.000.45$0.23195.7%80.0429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2011.3013.20$12.2515.5%2890.82236
$130.00Nov 208.009.40$8.7016.1%250.68224
$120.00Nov 202.803.60$3.2025.0%170.371.1K
$110.00Nov 200.701.20$0.9552.6%150.13423
$105.00Nov 200.200.80$0.50120.0%40.07265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.75, avg 9.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$1.82$3.18$1.8248%1.75$126.82
$120.00$125.00Nov 20$2.85$2.15$2.8564%0.75$122.85
$150.00$155.00Nov 20$0.13$4.87$0.134%37.46$150.13
$140.00$145.00Nov 20$0.32$4.68$0.3211%14.63$140.32
$130.00$135.00Nov 20$1.23$3.77$1.2333%3.07$131.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.17$4.83$0.177%28.41$104.83
$120.00$115.00Nov 20$1.30$3.70$1.3037%2.85$118.70
$125.00$120.00Nov 20$2.25$2.75$2.2553%1.22$122.75
$110.00$105.00Nov 20$0.45$4.55$0.4513%10.11$109.55
$130.00$125.00Nov 20$3.25$1.75$3.2568%0.54$126.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.23, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.73$0.73$4.2780%0.17$135.73
$130.00$135.00Nov 20$1.23$1.23$3.7767%0.33$131.23
$140.00$145.00Nov 20$0.32$0.32$4.6889%0.07$140.32
$150.00$155.00Nov 20$0.13$0.13$4.8796%0.03$150.13
$125.00$130.00Nov 20$1.82$1.82$3.1852%0.57$126.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.95$0.95$4.0576%0.23$114.05
$110.00$105.00Nov 20$0.45$0.45$4.5587%0.10$109.55
$120.00$115.00Nov 20$1.30$1.30$3.7063%0.35$118.70
$105.00$100.00Nov 20$0.17$0.17$4.8393%0.04$104.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.95% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$4.35$5.45$9.80$115.20$134.807.95%
$120.00Nov 20$7.20$3.20$10.40$109.60$130.408.43%
$130.00Nov 20$2.53$8.70$11.23$118.77$141.239.11%
$115.00Nov 20$11.00$1.90$12.90$102.10$127.9010.46%
$135.00Nov 20$1.30$12.25$13.55$121.45$148.5510.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.61% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Nov 20$0.25$0.50$0.75$104.25$145.75
$140.00$105.00Nov 20$0.57$0.50$1.07$103.93$141.07
$145.00$110.00Nov 20$0.25$0.95$1.20$108.80$146.20
$140.00$110.00Nov 20$0.57$0.95$1.52$108.48$141.52
$135.00$105.00Nov 20$1.30$0.50$1.80$103.20$136.80
$135.00$110.00Nov 20$1.30$0.95$2.25$107.75$137.25
$145.00$115.00Nov 20$0.25$1.90$2.15$112.85$147.15
$140.00$115.00Nov 20$0.57$1.90$2.47$112.53$142.47
$135.00$115.00Nov 20$1.30$1.90$3.20$111.80$138.20
$130.00$105.00Nov 20$2.53$0.50$3.03$101.97$133.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.06, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105150/155Nov 20$0.30$4.7088%0.06$104.70$150.30
105/110150/155Nov 20$0.58$4.4282%0.13$109.42$150.58
110/115150/155Nov 20$1.08$3.9272%0.28$113.92$151.08
100/105140/145Nov 20$0.49$4.5182%0.11$104.51$140.49
105/110140/145Nov 20$0.77$4.2376%0.18$109.23$140.77
110/115140/145Nov 20$1.27$3.7366%0.34$113.73$141.27
100/105135/140Nov 20$0.90$4.1073%0.22$104.10$135.90
105/110135/140Nov 20$1.18$3.8267%0.31$108.82$136.18
110/115135/140Nov 20$1.68$3.3256%0.51$113.32$136.68
100/105130/135Nov 20$1.40$3.6060%0.39$103.60$131.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.25$4.7523%19.00
$125.00$130.00$135.00Nov 20$0.59$4.4128%7.47
$130.00$135.00$140.00Nov 20$0.50$4.5022%9.00
$135.00$140.00$145.00Nov 20$0.41$4.5915%11.20
$115.00$120.00$125.00Nov 20$0.95$4.0529%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.30$4.7028%15.67
$110.00$115.00$120.00Nov 20$0.35$4.6524%13.29
$100.00$105.00$110.00Nov 20$0.28$4.729%16.86
$120.00$125.00$130.00Nov 20$1.00$4.0032%4.00
$105.00$110.00$115.00Nov 20$0.50$4.5016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$1.50$3.50
$125.00$130.001:2Nov 20-$0.71$4.29
$130.00$135.001:2Nov 20-$0.07$4.93
$115.00$120.001:2Nov 20-$3.40$1.60
$145.00$150.001:2Nov 20-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.95$4.05
$130.00$125.001:2Nov 20-$2.20$2.80
$115.00$110.001:2Nov 20$0.00$5.00
$120.00$115.001:2Nov 20-$0.60$4.40
$110.00$105.001:2Nov 20-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.08%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$3.800.481.4%3.08%4.46%21
$130.00Nov 20$1.950.335.4%1.58%7.02%983
$135.00Nov 20$1.050.209.5%0.85%10.34%16495
$140.00Nov 20$0.350.1113.5%0.28%13.83%9486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 483
Put/Call Ratio 1.91
Net Difference -230

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 1,566
Put/Call Ratio 9.10
Net Difference -1,394

Prior 7-Day Put/Call Summary

Total Calls 2,255
Total Puts 6,701
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All