Tour v531
CBRE
CBRE GROUP INC Class A
$124.47 -5.16%
(10/22 18:00) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 18:01)
◀ 10/23 15:05 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 624
Calls: 177 (28%)
Puts: 447 (72%)
Prior (10/21) 445
Calls: 259 (58%)
Puts: 186 (42%)
Current vs Prior +40.22%
Calls: -31.66% (Calls)
Puts: +140.32% (Puts)
Prior 7-Day Total 4,474
Calls: 1,476 (33%)
Puts: 2,998 (67%)
Prior 7-Day Average 639
Calls: 210 (33%)
Puts: 428 (67%)
Current vs Prior 7-Day Avg -2.37%
Calls: -16.06%
Puts: +4.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $514.2K
Calls: $107.1K (21%)
Puts: $407.2K (79%)
Prior (10/21) $222.0K
Calls: $141.9K (64%)
Puts: $80.0K (36%)
Current vs Prior +131.68%
Calls: -24.57%
Puts: +408.76%
Prior 7-Day Total $1.40M
Calls: $727.3K (52%)
Puts: $673.6K (48%)
Prior 7-Day Average $200.1K
Calls: $103.9K (52%)
Puts: $96.2K (48%)
Current vs Prior 7-Day Avg +156.96%
Calls: +3.05%
Puts: +323.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 2.53
Prior (10/21) 0.72
Current vs Prior +251.66%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +58.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 18,869
Calls: 9,177 (49%)
Puts: 9,692 (51%)
Prior (10/21) 16,686
Calls: 8,680 (52%)
Puts: 8,006 (48%)
Current vs Prior +13.08%
Prior 7-Day Total 148,192
Calls: 79,705 (54%)
Puts: 68,487 (46%)
Prior 7-Day Average 21,170
Calls: 11,386 (54%)
Puts: 9,783 (46%)
Current vs Prior 7-Day Avg -10.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.12% | 13.22%
Prior 11.47% | 14.14%
Current vs Prior -11.75% | -6.55%
Prior 7-Day Avg 7.52% | 12.81%
Current vs 7-Day Avg +34.69% | +3.13%
Prior 7-Day Eod 11.47% | 14.14%
Current vs 7-Day Eod -11.75% | -6.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.97% | 9.76%
Calls: 11.76% | 6.19%
Puts: 18.18% | 13.33%
Prior 12.81% | 13.01%
Calls: 8.48% | 10.63%
Puts: 17.14% | 15.38%
Current vs Prior +16.86% | -24.98%
Prior 7-Day Avg 17.95% | 13.22%
Calls: 16.49% | 13.24%
Puts: 19.42% | 13.20%
Current vs 7-Day Avg -16.61% | -26.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($407.2K) vs calls ($107.1K). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (157% higher). Extreme bearish P/C ratio of 2.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2010.8011.70$11.258.0%50.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 207.608.30$7.958.8%250.65224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2015.0017.20$16.1013.7%--0.8722
$115.00Nov 2010.8011.70$11.258.0%50.79--
$120.00Nov 207.208.10$7.6511.8%10.66--
$125.00Nov 204.305.20$4.7518.9%20.501
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2010.9012.50$11.7013.7%2890.78236
$130.00Nov 207.608.30$7.958.8%250.65224

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 391, top 289)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 202.452.95$2.7018.5%90.3583
$135.00Nov 201.251.70$1.4830.4%90.22495
$145.00Nov 200.250.50$0.3865.8%90.07355
$150.00Nov 200.100.25$0.1883.3%70.0429
$115.00Nov 2010.8011.70$11.258.0%50.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2010.9012.50$11.7013.7%2890.78236
$130.00Nov 207.608.30$7.958.8%250.65224
$120.00Nov 202.603.30$2.9523.7%150.341.1K
$105.00Nov 200.400.65$0.5347.2%40.07265
$110.00Nov 200.701.15$0.9348.4%40.13423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.72, avg 7.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$2.90$2.10$2.9066%0.72$122.90
$130.00$135.00Nov 20$1.22$3.78$1.2235%3.10$131.22
$135.00$140.00Nov 20$0.71$4.29$0.7122%6.04$135.71
$125.00$130.00Nov 20$2.05$2.95$2.0550%1.44$127.05
$145.00$150.00Nov 20$0.20$4.80$0.207%24.00$145.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.65$4.35$0.6521%6.69$114.35
$125.00$120.00Nov 20$2.00$3.00$2.0050%1.50$123.00
$105.00$100.00Nov 20$0.23$4.77$0.237%20.74$104.77
$110.00$105.00Nov 20$0.40$4.60$0.4013%11.50$109.60
$130.00$125.00Nov 20$3.00$2.00$3.0065%0.67$127.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.38, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.39$0.39$4.6187%0.08$140.39
$145.00$150.00Nov 20$0.20$0.20$4.8093%0.04$145.20
$125.00$130.00Nov 20$2.05$2.05$2.9550%0.69$127.05
$135.00$140.00Nov 20$0.71$0.71$4.2978%0.17$135.71
$130.00$135.00Nov 20$1.22$1.22$3.7865%0.32$131.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.37$1.37$3.6366%0.38$118.63
$110.00$105.00Nov 20$0.40$0.40$4.6087%0.09$109.60
$105.00$100.00Nov 20$0.23$0.23$4.7793%0.05$104.77
$115.00$110.00Nov 20$0.65$0.65$4.3579%0.15$114.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.79% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$4.75$4.95$9.70$115.30$134.707.79%
$120.00Nov 20$7.65$2.95$10.60$109.40$130.608.52%
$130.00Nov 20$2.70$7.95$10.65$119.35$140.658.56%
$115.00Nov 20$11.25$1.58$12.83$102.17$127.8310.31%
$135.00Nov 20$1.48$11.70$13.18$121.82$148.1810.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.73% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Nov 20$0.38$0.53$0.91$104.09$145.91
$140.00$105.00Nov 20$0.77$0.53$1.30$103.70$141.30
$145.00$110.00Nov 20$0.38$0.93$1.31$108.69$146.31
$140.00$110.00Nov 20$0.77$0.93$1.70$108.30$141.70
$145.00$115.00Nov 20$0.38$1.58$1.96$113.04$146.96
$135.00$105.00Nov 20$1.48$0.53$2.01$102.99$137.01
$140.00$115.00Nov 20$0.77$1.58$2.35$112.65$142.35
$135.00$110.00Nov 20$1.48$0.93$2.41$107.59$137.41
$135.00$115.00Nov 20$1.48$1.58$3.06$111.94$138.06
$130.00$105.00Nov 20$2.70$0.53$3.23$101.77$133.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.09, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105145/150Nov 20$0.43$4.5786%0.09$104.57$145.43
105/110145/150Nov 20$0.60$4.4080%0.14$109.40$145.60
100/105140/145Nov 20$0.62$4.3880%0.14$104.38$140.62
115/120145/150Nov 20$1.57$3.4359%0.46$118.43$146.57
105/110140/145Nov 20$0.79$4.2174%0.19$109.21$140.79
100/105135/140Nov 20$0.94$4.0671%0.23$104.06$135.94
110/115145/150Nov 20$0.85$4.1572%0.20$114.15$145.85
115/120140/145Nov 20$1.76$3.2453%0.54$118.24$141.76
105/110135/140Nov 20$1.11$3.8966%0.29$108.89$136.11
110/115140/145Nov 20$1.04$3.9666%0.26$113.96$141.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.94, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.70$4.3029%6.14
$130.00$135.00$140.00Nov 20$0.51$4.4922%8.80
$135.00$140.00$145.00Nov 20$0.32$4.6815%14.63
$120.00$125.00$130.00Nov 20$0.85$4.1531%4.88
$140.00$145.00$150.00Nov 20$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.63$4.3729%6.94
$105.00$110.00$115.00Nov 20$0.25$4.7513%19.00
$125.00$130.00$135.00Nov 20$0.75$4.2528%5.67
$100.00$105.00$110.00Nov 20$0.17$4.838%28.41
$120.00$125.00$130.00Nov 20$1.00$4.0031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.65, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$0.65$4.35
$120.00$125.001:2Nov 20-$1.85$3.15
$130.00$135.001:2Nov 20-$0.26$4.74
$135.00$140.001:2Nov 20-$0.06$4.94
$155.00$160.001:2Nov 20-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.95$4.05
$120.00$115.001:2Nov 20-$0.21$4.79
$130.00$125.001:2Nov 20-$1.95$3.05
$115.00$110.001:2Nov 20-$0.28$4.72
$110.00$105.001:2Nov 20-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.45%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$4.300.500.4%3.45%3.88%21
$130.00Nov 20$2.450.354.4%1.97%6.41%983
$135.00Nov 20$1.250.228.5%1.00%9.46%9495
$140.00Nov 20$0.600.1312.5%0.48%12.96%2486
$145.00Nov 20$0.250.0716.5%0.20%16.69%9355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 447
Put/Call Ratio 2.53
Net Difference -270

Prior's Put/Call Breakdown

Total Calls 259
Total Puts 186
Put/Call Ratio 0.72
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 1,476
Total Puts 2,998
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All