Tour v531
CBRE
CBRE GROUP INC Class A
$131.24 -2.53%
$128.62 (-2.00%)🌙
as of 10/22 06:00 PM
(10/22 14:05) ◀
|
Thursday, October 22, 2026 (6:00pm)
January 2026
|
▶ (10/23 15:05)
◀ 10/22 18:00 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,738
Calls: 172 (10%)
Puts: 1,566 (90%)
Prior (10/21) 994
Calls: 484 (49%)
Puts: 510 (51%)
Current vs Prior +74.85%
Calls: -64.46% (Calls)
Puts: +207.06% (Puts)
Prior 7-Day Total 7,734
Calls: 2,490 (32%)
Puts: 5,244 (68%)
Prior 7-Day Average 1,104
Calls: 355 (32%)
Puts: 749 (68%)
Current vs Prior 7-Day Avg +57.31%
Calls: -51.65%
Puts: +109.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $798.9K
Calls: $169.6K (21%)
Puts: $629.3K (79%)
Prior (10/21) $288.3K
Calls: $189.0K (66%)
Puts: $99.3K (34%)
Current vs Prior +177.14%
Calls: -10.25%
Puts: +534.00%
Prior 7-Day Total $2.28M
Calls: $1.01M (44%)
Puts: $1.27M (56%)
Prior 7-Day Average $325.3K
Calls: $144.2K (44%)
Puts: $181.1K (56%)
Current vs Prior 7-Day Avg +145.60%
Calls: +17.66%
Puts: +247.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 9.10
Prior (10/21) 1.05
Current vs Prior +764.05%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +411.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 17,460
Calls: 9,107 (52%)
Puts: 8,353 (48%)
Prior (10/21) 16,686
Calls: 8,680 (52%)
Puts: 8,006 (48%)
Current vs Prior +4.64%
Prior 7-Day Total 122,607
Calls: 65,997 (54%)
Puts: 56,610 (46%)
Prior 7-Day Average 17,515
Calls: 9,428 (54%)
Puts: 8,087 (46%)
Current vs Prior 7-Day Avg -0.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.25% | 13.14%
Prior 11.36% | 14.48%
Current vs Prior -9.81% | -9.24%
Prior 7-Day Avg 8.99% | 13.52%
Current vs 7-Day Avg +14.02% | -2.78%
Prior 7-Day Eod 11.36% | 14.48%
Current vs 7-Day Eod -9.81% | -9.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.08% | 15.50%
Calls: 12.57% | 13.08%
Puts: 13.59% | 17.91%
Prior 12.81% | 13.01%
Calls: 8.48% | 10.63%
Puts: 17.14% | 15.38%
Current vs Prior +2.11% | +19.14%
Prior 7-Day Avg 21.62% | 13.23%
Calls: 19.63% | 14.13%
Puts: 23.60% | 12.33%
Current vs 7-Day Avg -39.50% | +17.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($629.3K) vs calls ($169.6K). Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (146% higher). Above-average activity with volume up 75% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2021.2024.10$22.6512.8%--0.9622
$130.00Nov 206.007.00$6.5015.4%120.5981
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 206.107.80$6.9524.5%20.66236

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 203.404.50$3.9527.8%140.43494
$130.00Nov 206.007.00$6.5015.4%120.5981
$150.00Nov 200.300.95$0.63103.2%80.1126
$145.00Nov 200.801.55$1.1863.6%50.18350
$140.00Nov 201.002.70$1.8591.9%20.27486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.201.80$1.5040.0%1.1K0.1952
$115.00Nov 200.651.15$0.9055.6%200.121.9K
$130.00Nov 203.605.20$4.4036.4%170.48228
$105.00Nov 200.000.55$0.28196.4%30.04268
$110.00Nov 200.150.75$0.45133.3%20.06422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.96, avg 9.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.67$4.33$0.6727%6.46$140.67
$155.00$160.00Nov 20$0.15$4.85$0.158%32.33$155.15
$145.00$150.00Nov 20$0.55$4.45$0.5518%8.09$145.55
$130.00$135.00Nov 20$2.55$2.45$2.5559%0.96$132.55
$135.00$140.00Nov 20$2.10$2.90$2.1043%1.38$137.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.55$2.45$2.5566%0.96$132.45
$130.00$125.00Nov 20$1.70$3.30$1.7048%1.94$128.30
$110.00$105.00Nov 20$0.17$4.83$0.176%28.41$109.83
$120.00$115.00Nov 20$0.60$4.40$0.6019%7.33$119.40
$125.00$120.00Nov 20$1.20$3.80$1.2031%3.17$123.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.72, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.10$2.10$2.9057%0.72$137.10
$145.00$150.00Nov 20$0.55$0.55$4.4582%0.12$145.55
$155.00$160.00Nov 20$0.15$0.15$4.8592%0.03$155.15
$140.00$145.00Nov 20$0.67$0.67$4.3373%0.15$140.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.45$0.45$4.5588%0.10$114.55
$125.00$120.00Nov 20$1.20$1.20$3.8069%0.32$123.80
$110.00$105.00Nov 20$0.17$0.17$4.8394%0.04$109.83
$120.00$115.00Nov 20$0.60$0.60$4.4081%0.14$119.40
$130.00$125.00Nov 20$1.70$1.70$3.3052%0.52$128.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.31% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$6.50$4.40$10.90$119.10$140.908.31%
$135.00Nov 20$3.95$6.95$10.90$124.10$145.908.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.75% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Nov 20$0.53$0.45$0.98$109.02$155.98
$150.00$110.00Nov 20$0.63$0.45$1.08$108.92$151.08
$155.00$115.00Nov 20$0.53$0.90$1.43$113.57$156.43
$150.00$115.00Nov 20$0.63$0.90$1.53$113.47$151.53
$145.00$110.00Nov 20$1.18$0.45$1.63$108.37$146.63
$145.00$115.00Nov 20$1.18$0.90$2.08$112.92$147.08
$155.00$120.00Nov 20$0.53$1.50$2.03$117.97$157.03
$150.00$120.00Nov 20$0.63$1.50$2.13$117.87$152.13
$145.00$120.00Nov 20$1.18$1.50$2.68$117.32$147.68
$140.00$110.00Nov 20$1.85$0.45$2.30$107.70$142.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.14, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Nov 20$0.60$4.4080%0.14$114.40$155.60
105/110155/160Nov 20$0.32$4.6885%0.07$109.68$155.32
110/115145/150Nov 20$1.00$4.0070%0.25$114.00$146.00
105/110145/150Nov 20$0.72$4.2876%0.17$109.28$145.72
115/120155/160Nov 20$0.75$4.2573%0.18$119.25$155.75
120/125155/160Nov 20$1.35$3.6560%0.37$123.65$156.35
115/120145/150Nov 20$1.15$3.8563%0.30$118.85$146.15
120/125145/150Nov 20$1.75$3.2551%0.54$123.25$146.75
110/115140/145Nov 20$1.12$3.8861%0.29$113.88$141.12
105/110140/145Nov 20$0.84$4.1666%0.20$109.16$140.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.45$4.5531%10.11
$140.00$145.00$150.00Nov 20$0.12$4.8816%40.67
$145.00$150.00$155.00Nov 20$0.45$4.5510%10.11
$135.00$140.00$145.00Nov 20$1.43$3.5725%2.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.50$4.5029%9.00
$110.00$115.00$120.00Nov 20$0.15$4.8513%32.33
$125.00$130.00$135.00Nov 20$0.85$4.1535%4.88
$100.00$105.00$110.00Nov 20$0.12$4.884%40.67
$115.00$120.00$125.00Nov 20$0.60$4.4020%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.40, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$1.40$3.60
$145.00$150.001:2Nov 20-$0.08$4.92
$140.00$145.001:2Nov 20-$0.51$4.49
$155.00$160.001:2Nov 20-$0.23$4.77
$150.00$155.001:2Nov 20-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$1.85$3.15
$130.00$125.001:2Nov 20-$1.00$4.00
$125.00$120.001:2Nov 20-$0.30$4.70
$115.00$110.001:2Nov 20$0.00$5.00
$120.00$115.001:2Nov 20-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.59%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$3.400.432.9%2.59%5.46%14494
$140.00Nov 20$1.000.276.7%0.76%7.44%2486
$145.00Nov 20$0.800.1810.5%0.61%11.09%5350
$150.00Nov 20$0.300.1114.3%0.23%14.52%826
$155.00Nov 20$0.200.0818.1%0.15%18.26%--88

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 1,566
Put/Call Ratio 9.10
Net Difference -1,394

Prior's Put/Call Breakdown

Total Calls 484
Total Puts 510
Put/Call Ratio 1.05
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 2,490
Total Puts 5,244
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All