Tour v492
CBRE
CBRE GROUP INC A
$146.88 -2.83%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 1,505
Calls: 1,418 (94%)
Puts: 87 (6%)
Prior (08/05) 1,429
Calls: 327 (23%)
Puts: 1,102 (77%)
Current vs Prior +5.32%
Calls: +333.64% (Calls)
Puts: -92.11% (Puts)
Prior 7-Day Total 12,218
Calls: 10,595 (87%)
Puts: 1,623 (13%)
Prior 7-Day Average 1,745
Calls: 1,513 (87%)
Puts: 231 (13%)
Current vs Prior 7-Day Avg -13.77%
Calls: -6.31%
Puts: -62.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $603.1K
Calls: $565.0K (94%)
Puts: $38.1K (6%)
Prior (08/05) $723.4K
Calls: $198.0K (27%)
Puts: $525.4K (73%)
Current vs Prior -16.64%
Calls: +185.30%
Puts: -92.74%
Prior 7-Day Total $7.95M
Calls: $7.12M (90%)
Puts: $831.3K (10%)
Prior 7-Day Average $1.14M
Calls: $1.02M (90%)
Puts: $118.8K (10%)
Current vs Prior 7-Day Avg -46.92%
Calls: -44.47%
Puts: -67.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.06
Prior (08/05) 3.37
Current vs Prior -98.18%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -64.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 33,180
Calls: 23,614 (71%)
Puts: 9,566 (29%)
Prior (08/05) 32,295
Calls: 23,476 (73%)
Puts: 8,819 (27%)
Current vs Prior +2.74%
Prior 7-Day Total 189,661
Calls: 134,422 (71%)
Puts: 55,239 (29%)
Prior 7-Day Average 27,094
Calls: 19,203 (71%)
Puts: 7,891 (29%)
Current vs Prior 7-Day Avg +22.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.35% | 11.23%
Prior 8.19% | 12.15%
Current vs Prior -10.22% | -7.57%
Prior 7-Day Avg 9.80% | 13.14%
Current vs 7-Day Avg -24.98% | -14.51%
Prior 7-Day Eod 8.19% | 12.15%
Current vs 7-Day Eod -10.22% | -7.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 8.42%
Calls: 11.32% | 11.90%
Puts: 14.55% | 4.94%
Prior 26.85% | 15.14%
Calls: 33.01% | 13.95%
Puts: 20.69% | 16.33%
Current vs Prior -51.81% | -44.39%
Prior 7-Day Avg 16.08% | 11.64%
Calls: 16.04% | 12.30%
Puts: 16.11% | 10.97%
Current vs 7-Day Avg -19.51% | -27.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($565.0K) vs puts ($38.1K). Extreme bullish P/C ratio of 0.06 - heavy call buying (1,418 calls vs 87 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (23,614 calls vs 9,566 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1827.4029.70$28.558.1%--0.9594
$140.00Sep 1810.9011.90$11.408.8%--0.691.8K
$140.00Aug 218.309.10$8.709.2%90.77643
$120.00Aug 2126.5029.10$27.809.4%--0.9624
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 187.908.30$8.104.9%--0.5481
$155.00Aug 218.809.50$9.157.7%--0.77170
$175.00Sep 1826.7029.00$27.858.3%--0.91100
$155.00Sep 1810.5011.50$11.009.1%--0.65650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2126.5029.10$27.809.4%--0.9624
$120.00Sep 1827.4029.70$28.558.1%--0.9594
$130.00Aug 2116.7019.20$17.9513.9%--0.93154
$125.00Sep 1822.7025.50$24.1011.6%--0.91169
$135.00Aug 2112.5014.60$13.5515.5%--0.88245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1826.7029.00$27.858.3%--0.91100
$165.00Sep 1817.5020.00$18.7513.3%--0.82101
$155.00Aug 218.809.50$9.157.7%--0.77170
$155.00Sep 1810.5011.50$11.009.1%--0.65650
$150.00Aug 215.105.90$5.5014.5%--0.6028

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.5K, top 930)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 183.804.20$4.0010.0%9300.36878
$150.00Aug 212.653.20$2.9318.8%2860.41810
$145.00Aug 215.005.60$5.3011.3%970.611.0K
$150.00Sep 185.506.10$5.8010.3%530.4710.1K
$160.00Aug 210.550.90$0.7347.9%100.1469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.503.90$3.7010.8%250.31514
$135.00Sep 182.002.40$2.2018.2%170.21154
$145.00Sep 185.105.70$5.4011.1%160.42164
$125.00Sep 180.651.10$0.8851.1%130.0996
$140.00Aug 211.201.85$1.5342.5%10.23138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 20.7%, max 64.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1862.4%38.0%64.3%--118
$175.00Aug 21Sep 1850.9%37.2%36.6%373
$170.00Aug 21Sep 1846.1%35.3%30.5%21.5K
$165.00Aug 21Sep 1845.0%35.2%27.7%1807
$130.00Aug 21Sep 1842.6%36.6%16.5%--208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1862.4%38.0%64.3%--745
$125.00Aug 21Sep 1856.9%38.0%49.6%13269
$130.00Aug 21Sep 1842.6%36.6%16.5%11.4K
$135.00Aug 21Sep 1838.7%34.3%12.8%17263
$140.00Aug 21Sep 1836.0%34.3%5.0%26652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 28.41, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Sep 18$0.28$4.72$0.2816.86$170.28
$165.00$170.00Aug 21$0.33$4.67$0.3314.15$165.33
$165.00$170.00Sep 18$0.65$4.35$0.656.69$165.65
$155.00$160.00Aug 21$0.75$4.25$0.755.67$155.75
$160.00$165.00Sep 18$0.80$4.20$0.805.25$160.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.17$4.83$0.1728.41$124.83
$135.00$130.00Aug 21$0.35$4.65$0.3513.29$134.65
$125.00$120.00Sep 18$0.45$4.55$0.4510.11$124.55
$130.00$125.00Sep 18$0.57$4.43$0.577.77$129.43
$135.00$130.00Sep 18$0.75$4.25$0.755.67$134.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 65.67, avg 4.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.85$9.85$0.1565.67$129.85
$135.00$140.00Aug 21$4.85$4.85$0.1532.33$139.85
$120.00$125.00Sep 18$4.45$4.45$0.558.09$124.45
$125.00$130.00Sep 18$4.45$4.45$0.558.09$129.45
$130.00$135.00Aug 21$4.40$4.40$0.607.33$134.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Sep 18$9.10$9.10$0.9010.11$165.90
$165.00$155.00Sep 18$7.75$7.75$2.253.44$157.25
$155.00$150.00Aug 21$3.65$3.65$1.352.70$151.35
$155.00$150.00Sep 18$2.90$2.90$2.101.38$152.10
$150.00$145.00Sep 18$2.70$2.70$2.301.17$147.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.75, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$0.5250.9%37.2%
$170.00Aug 21Sep 18$0.7346.1%35.3%
$120.00Aug 21Sep 18$0.7562.4%38.0%
$165.00Aug 21Sep 18$1.0545.0%35.2%
$130.00Aug 21Sep 18$1.7042.6%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$0.3356.9%38.0%
$130.00Aug 21Sep 18$1.0542.6%36.6%
$135.00Aug 21Sep 18$1.4538.7%34.3%
$155.00Aug 21Sep 18$1.8535.0%34.7%
$140.00Aug 21Sep 18$2.1736.0%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.57% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$5.30$2.88$8.18$136.82$153.185.57%
$150.00Aug 21$2.93$5.50$8.43$141.57$158.435.74%
$140.00Aug 21$8.70$1.53$10.23$129.77$150.236.96%
$155.00Aug 21$1.48$9.15$10.63$144.37$165.637.24%
$145.00Sep 18$8.40$5.40$13.80$131.20$158.809.40%
$150.00Sep 18$5.80$8.10$13.90$136.10$163.909.46%
$135.00Aug 21$13.55$0.75$14.30$120.70$149.309.74%
$155.00Sep 18$4.00$11.00$15.00$140.00$170.0010.21%
$140.00Sep 18$11.40$3.70$15.10$124.90$155.1010.28%
$135.00Sep 18$15.35$2.20$17.55$117.45$152.5511.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.54% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$0.40$0.40$0.80$129.20$170.80
$170.00$125.00Aug 21$0.40$0.55$0.95$124.05$170.95
$160.00$130.00Aug 21$0.73$0.40$1.13$128.87$161.13
$165.00$130.00Aug 21$0.73$0.40$1.13$128.87$166.13
$170.00$135.00Aug 21$0.40$0.75$1.15$133.85$171.15
$160.00$125.00Aug 21$0.73$0.55$1.28$123.72$161.28
$165.00$125.00Aug 21$0.73$0.55$1.28$123.72$166.28
$160.00$135.00Aug 21$0.73$0.75$1.48$133.52$161.48
$165.00$135.00Aug 21$0.73$0.75$1.48$133.52$166.48
$155.00$130.00Aug 21$1.48$0.40$1.88$128.12$156.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 19.00, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.75$0.2519.00$120.25$134.75
120/125130/135Aug 21$4.57$0.4310.63$120.43$134.57
125/130135/140Sep 18$4.52$0.489.42$125.48$139.52
120/125135/140Sep 18$4.40$0.607.33$120.60$139.40
145/150155/160Sep 18$4.12$0.884.68$145.88$159.12
135/140145/150Sep 18$4.10$0.904.56$135.90$149.10
150/155165/170Aug 21$3.98$1.023.90$151.02$168.98
130/135140/145Aug 21$3.75$1.253.00$131.25$143.75
130/135140/145Sep 18$3.75$1.253.00$131.25$143.75
150/155160/165Sep 18$3.70$1.302.85$151.30$163.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$160.00$165.00$170.00Sep 18$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.26$4.7418.23
$130.00$135.00$140.00Sep 18$0.35$4.6513.29
$165.00$170.00$175.00Sep 18$0.37$4.6312.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.12$4.8840.67
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
$145.00$150.00$155.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-3.25, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.03$4.97
$165.00$170.001:2Aug 21-$0.07$4.93
$170.00$175.001:2Aug 21-$0.26$4.74
$165.00$170.001:2Sep 18-$0.48$4.52
$145.00$150.001:2Aug 21-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 18-$3.25$6.75
$135.00$130.001:2Aug 21-$0.05$4.95
$145.00$140.001:2Aug 21-$0.18$4.82
$125.00$120.001:2Aug 21-$0.21$4.79
$150.00$145.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.74%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$5.500.472.1%3.74%5.87%5310.1K
$155.00Sep 18$3.800.365.5%2.59%8.12%930878
$150.00Aug 21$2.650.412.1%1.80%3.93%286810
$160.00Sep 18$2.300.268.9%1.57%10.50%10629
$165.00Sep 18$1.400.1912.3%0.95%13.29%--206
$155.00Aug 21$1.250.255.5%0.85%6.38%5206
$170.00Sep 18$0.900.1315.7%0.61%16.35%21.5K
$175.00Sep 18$0.600.1019.1%0.41%19.55%358
$160.00Aug 21$0.550.148.9%0.37%9.31%1069
$165.00Aug 21$0.250.1212.3%0.17%12.51%1601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,418
Total Puts 87
Put/Call Ratio 0.06
Net Difference 1,331

Prior's Put/Call Breakdown

Total Calls 327
Total Puts 1,102
Put/Call Ratio 3.37
Net Difference -775

Prior 7-Day Put/Call Summary

Total Calls 10,595
Total Puts 1,623
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All