Tour v492
CBRE
CBRE GROUP INC A
$151.16 +0.07%
$153.09 (+1.28%)🌙
as of 08/05 06:18 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,511
Calls: 402 (27%)
Puts: 1,109 (73%)
Prior (08/04) 1,713
Calls: 1,535 (90%)
Puts: 178 (10%)
Current vs Prior -11.79%
Calls: -73.81% (Calls)
Puts: +523.03% (Puts)
Prior 7-Day Total 13,619
Calls: 11,240 (83%)
Puts: 2,379 (17%)
Prior 7-Day Average 1,945
Calls: 1,605 (83%)
Puts: 339 (17%)
Current vs Prior 7-Day Avg -22.34%
Calls: -74.96%
Puts: +226.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $811.0K
Calls: $303.4K (37%)
Puts: $507.6K (63%)
Prior (08/04) $1.24M
Calls: $1.18M (96%)
Puts: $51.1K (4%)
Current vs Prior -34.35%
Calls: -74.39%
Puts: +893.79%
Prior 7-Day Total $8.61M
Calls: $7.26M (84%)
Puts: $1.36M (16%)
Prior 7-Day Average $1.23M
Calls: $1.04M (84%)
Puts: $193.6K (16%)
Current vs Prior 7-Day Avg -34.10%
Calls: -70.74%
Puts: +162.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.76
Prior (08/04) 0.12
Current vs Prior +2279.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +1043.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 16,469
Calls: 15,591 (95%)
Puts: 878 (5%)
Prior (08/04) 19,305
Calls: 18,135 (94%)
Puts: 1,170 (6%)
Current vs Prior -14.69%
Prior 7-Day Total 181,370
Calls: 133,253 (73%)
Puts: 48,117 (27%)
Prior 7-Day Average 25,910
Calls: 19,036 (73%)
Puts: 6,873 (27%)
Current vs Prior 7-Day Avg -36.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.91% | 11.35%
Prior 8.37% | 11.88%
Current vs Prior -5.60% | -4.53%
Prior 7-Day Avg 9.40% | 12.88%
Current vs 7-Day Avg -15.91% | -11.88%
Prior 7-Day Eod 8.37% | 11.88%
Current vs 7-Day Eod -5.60% | -4.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 9.72%
Calls: 12.50% | 7.69%
Puts: 11.59% | 11.76%
Prior 26.85% | 15.14%
Calls: 33.01% | 13.95%
Puts: 20.69% | 16.33%
Current vs Prior -55.16% | -35.80%
Prior 7-Day Avg 16.11% | 11.12%
Calls: 16.01% | 11.74%
Puts: 16.21% | 10.49%
Current vs 7-Day Avg -25.24% | -12.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($507.6K). Extreme bearish P/C ratio of 2.76 - heavy put buying. P/C ratio rising 2279% - increased hedging/bearish positioning. Call-heavy open interest (15,591 calls vs 878 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 187.808.30$8.056.2%510.5510.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.3017.20$16.2511.7%20.93246
$140.00Aug 2111.0013.40$12.2019.7%40.85643
$145.00Sep 1810.1011.50$10.8013.0%620.671.3K
$150.00Sep 187.808.30$8.056.2%510.5510.1K
$150.00Aug 214.705.80$5.2521.0%200.55801
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 188.409.80$9.1015.4%3010.56--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 182.253.10$2.6831.7%1170.2697
$145.00Sep 1810.1011.50$10.8013.0%620.671.3K
$150.00Sep 187.808.30$8.056.2%510.5510.1K
$150.00Aug 214.705.80$5.2521.0%200.55801
$155.00Aug 212.453.10$2.7823.4%80.37205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.703.50$3.1025.8%3250.25190
$145.00Aug 211.552.40$1.9842.9%3010.28--
$155.00Sep 188.409.80$9.1015.4%3010.56--
$145.00Sep 182.854.40$3.6342.7%1160.3358
$135.00Sep 181.402.25$1.8346.4%90.17145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.9%, max 28.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1836.5%32.9%10.7%7110.9K
$165.00Aug 21Sep 1838.9%35.4%9.9%11997
$160.00Aug 21Sep 1838.1%34.9%9.3%9700
$155.00Aug 21Sep 1835.7%34.8%2.6%141.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1849.8%38.9%28.1%5271
$145.00Aug 21Sep 1834.8%30.2%15.1%41758
$140.00Aug 21Sep 1836.7%36.5%0.7%330190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 26.78, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$180.00Sep 18$1.66$13.34$1.668.04$166.66
$160.00$165.00Aug 21$0.77$4.23$0.775.49$160.77
$155.00$160.00Aug 21$1.13$3.87$1.133.42$156.13
$160.00$165.00Sep 18$1.17$3.83$1.173.27$161.17
$155.00$160.00Sep 18$1.70$3.30$1.701.94$156.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.18$4.82$0.1826.78$129.82
$140.00$130.00Aug 21$0.60$9.40$0.6015.67$139.40
$145.00$140.00Sep 18$0.53$4.47$0.538.43$144.47
$135.00$125.00Sep 18$1.15$8.85$1.157.70$133.85
$145.00$140.00Aug 21$1.00$4.00$1.004.00$144.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.26, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.05$4.05$0.954.26$139.05
$140.00$150.00Aug 21$6.95$6.95$3.052.28$146.95
$145.00$150.00Sep 18$2.75$2.75$2.251.22$147.75
$150.00$155.00Sep 18$2.50$2.50$2.501.00$152.50
$150.00$155.00Aug 21$2.47$2.47$2.530.98$152.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Sep 18$5.47$5.47$4.531.21$149.53
$150.00$145.00Aug 21$2.17$2.17$2.830.77$147.83
$140.00$135.00Sep 18$1.27$1.27$3.730.34$138.73
$145.00$140.00Aug 21$1.00$1.00$4.000.25$144.00
$135.00$125.00Sep 18$1.15$1.15$8.850.13$133.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.97, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$1.8038.9%35.4%
$160.00Aug 21Sep 18$2.2038.1%34.9%
$155.00Aug 21Sep 18$2.7735.7%34.8%
$150.00Aug 21Sep 18$2.8036.5%32.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$0.4849.8%38.9%
$145.00Aug 21Sep 18$1.6534.8%30.2%
$140.00Aug 21Sep 18$2.1236.7%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.22% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$5.25$4.15$9.40$140.60$159.406.22%
$140.00Aug 21$12.20$0.98$13.18$126.82$153.188.72%
$145.00Sep 18$10.80$3.63$14.43$130.57$159.439.55%
$155.00Sep 18$5.55$9.10$14.65$140.35$169.659.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.83% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Aug 21$0.88$0.38$1.26$128.74$166.26
$180.00$125.00Sep 18$1.02$0.68$1.70$123.30$181.70
$165.00$140.00Aug 21$0.88$0.98$1.86$138.14$166.86
$160.00$130.00Aug 21$1.65$0.38$2.03$127.97$162.03
$160.00$140.00Aug 21$1.65$0.98$2.63$137.37$162.63
$165.00$145.00Aug 21$0.88$1.98$2.86$142.14$167.86
$180.00$135.00Sep 18$1.02$1.83$2.85$132.15$182.85
$155.00$130.00Aug 21$2.78$0.38$3.16$126.84$158.16
$165.00$125.00Sep 18$2.68$0.68$3.36$121.64$168.36
$160.00$145.00Aug 21$1.65$1.98$3.63$141.37$163.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 5.49, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.23$0.775.49$125.77$139.23
135/140145/150Sep 18$4.02$0.984.10$135.98$149.02
135/140150/155Sep 18$3.77$1.233.07$136.23$153.77
125/130140/150Aug 21$7.13$2.872.48$122.87$147.13
140/145150/155Aug 21$3.47$1.532.27$141.53$153.47
145/155160/165Sep 18$6.64$3.361.98$148.36$166.64
145/150155/160Aug 21$3.30$1.701.94$146.70$158.30
140/145150/155Sep 18$3.03$1.971.54$141.97$153.03
135/140155/160Sep 18$2.97$2.031.46$137.03$157.97
145/150160/165Aug 21$2.94$2.061.43$147.06$162.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.36$4.6412.89
$155.00$160.00$165.00Sep 18$0.53$4.478.43
$150.00$155.00$160.00Sep 18$0.80$4.205.25
$150.00$155.00$160.00Aug 21$1.34$3.662.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.11$4.89
$150.00$155.001:2Aug 21-$0.31$4.69
$155.00$160.001:2Aug 21-$0.52$4.48
$160.00$165.001:2Sep 18-$1.51$3.49
$155.00$160.001:2Sep 18-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.02$4.98
$140.00$135.001:2Sep 18-$0.56$4.44
$145.00$140.001:2Sep 18-$2.57$2.43
$140.00$130.001:2Aug 21$0.22$9.78
$135.00$125.001:2Sep 18$0.47$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.44%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$5.200.442.5%3.44%5.98%6877
$160.00Sep 18$3.400.345.8%2.25%8.10%8632
$155.00Aug 21$2.450.372.5%1.62%4.16%8205
$165.00Sep 18$2.250.269.2%1.49%10.64%11797
$160.00Aug 21$1.300.245.8%0.86%6.71%168
$165.00Aug 21$0.600.149.2%0.40%9.55%2--
$180.00Sep 18$0.550.1119.1%0.36%19.44%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 1,109
Put/Call Ratio 2.76
Net Difference -707

Prior's Put/Call Breakdown

Total Calls 1,535
Total Puts 178
Put/Call Ratio 0.12
Net Difference 1,357

Prior 7-Day Put/Call Summary

Total Calls 11,240
Total Puts 2,379
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All