Tour v492
CBRE
CBRE GROUP INC A
$147.45 -2.45%
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶ (8/7 15:05)
◀ 8/6 18:10 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,564
Calls: 1,437 (92%)
Puts: 127 (8%)
Prior (08/05) 1,511
Calls: 402 (27%)
Puts: 1,109 (73%)
Current vs Prior +3.51%
Calls: +257.46% (Calls)
Puts: -88.55% (Puts)
Prior 7-Day Total 14,939
Calls: 11,484 (77%)
Puts: 3,455 (23%)
Prior 7-Day Average 2,134
Calls: 1,640 (77%)
Puts: 493 (23%)
Current vs Prior 7-Day Avg -26.72%
Calls: -12.41%
Puts: -74.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $639.1K
Calls: $588.8K (92%)
Puts: $50.3K (8%)
Prior (08/05) $811.0K
Calls: $303.4K (37%)
Puts: $507.6K (63%)
Current vs Prior -21.19%
Calls: +94.09%
Puts: -90.08%
Prior 7-Day Total $9.29M
Calls: $7.44M (80%)
Puts: $1.85M (20%)
Prior 7-Day Average $1.33M
Calls: $1.06M (80%)
Puts: $264.1K (20%)
Current vs Prior 7-Day Avg -51.82%
Calls: -44.58%
Puts: -80.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.09
Prior (08/05) 2.76
Current vs Prior -96.80%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -85.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 20,224
Calls: 18,068 (89%)
Puts: 2,156 (11%)
Prior (08/05) 16,469
Calls: 15,591 (95%)
Puts: 878 (5%)
Current vs Prior +22.80%
Prior 7-Day Total 172,258
Calls: 130,732 (76%)
Puts: 41,526 (24%)
Prior 7-Day Average 24,608
Calls: 18,676 (76%)
Puts: 5,932 (24%)
Current vs Prior 7-Day Avg -17.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 11.29%
Prior 7.91% | 11.35%
Current vs Prior -6.06% | -0.47%
Prior 7-Day Avg 8.88% | 12.39%
Current vs 7-Day Avg -16.39% | -8.87%
Prior 7-Day Eod 7.91% | 11.35%
Current vs 7-Day Eod -6.06% | -0.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 8.42%
Calls: 11.32% | 11.90%
Puts: 14.55% | 4.94%
Prior 12.04% | 9.72%
Calls: 12.50% | 7.69%
Puts: 11.59% | 11.76%
Current vs Prior +7.48% | -13.37%
Prior 7-Day Avg 16.66% | 11.22%
Calls: 16.96% | 11.43%
Puts: 16.36% | 11.02%
Current vs 7-Day Avg -22.31% | -24.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($588.8K) vs puts ($50.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,437 calls vs 127 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (18,068 calls vs 2,156 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1811.2012.00$11.606.9%20.711.8K
$150.00Sep 185.806.40$6.109.8%530.4810.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.609.90$8.7526.3%110.78643
$140.00Sep 1811.2012.00$11.606.9%20.711.8K
$145.00Sep 187.409.10$8.2520.6%20.601.3K
$145.00Aug 214.306.10$5.2034.6%970.591.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.5K, top 931)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 183.704.30$4.0015.0%9310.36878
$150.00Aug 212.353.70$3.0344.6%2870.40810
$145.00Aug 214.306.10$5.2034.6%970.591.0K
$150.00Sep 185.806.40$6.109.8%530.4810.1K
$140.00Aug 217.609.90$8.7526.3%110.78643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.003.50$3.2515.4%610.29514
$135.00Sep 181.853.10$2.4850.4%170.22154
$145.00Sep 184.005.50$4.7531.6%160.41164
$125.00Sep 180.651.00$0.8342.2%130.0996
$145.00Aug 212.453.90$3.1845.6%30.41475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.4%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1838.4%33.6%14.1%2069
$145.00Aug 21Sep 1834.1%30.3%12.5%992.4K
$155.00Aug 21Sep 1836.0%33.8%6.5%9361.1K
$150.00Aug 21Sep 1837.0%34.9%6.0%34010.9K
$140.00Aug 21Sep 1834.5%32.7%5.5%132.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1844.5%37.0%20.5%18154
$145.00Aug 21Sep 1834.1%30.3%12.5%19639
$140.00Aug 21Sep 1834.5%32.7%5.5%62514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 40.67, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.12$4.88$0.1240.67$160.12
$170.00$175.00Sep 18$0.30$4.70$0.3015.67$170.30
$155.00$160.00Aug 21$0.65$4.35$0.656.69$155.65
$160.00$170.00Sep 18$1.50$8.50$1.505.67$161.50
$155.00$160.00Sep 18$1.40$3.60$1.402.57$156.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.28$4.72$0.2816.86$139.72
$130.00$125.00Sep 18$0.67$4.33$0.676.46$129.33
$140.00$135.00Sep 18$0.77$4.23$0.775.49$139.23
$135.00$130.00Sep 18$0.98$4.02$0.984.10$134.02
$145.00$140.00Sep 18$1.50$3.50$1.502.33$143.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.45, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.55$3.55$1.452.45$143.55
$140.00$145.00Sep 18$3.35$3.35$1.652.03$143.35
$145.00$150.00Aug 21$2.17$2.17$2.830.77$147.17
$145.00$150.00Sep 18$2.15$2.15$2.850.75$147.15
$150.00$155.00Sep 18$2.10$2.10$2.900.72$152.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.70$1.70$3.300.52$143.30
$145.00$140.00Sep 18$1.50$1.50$3.500.43$143.50
$135.00$130.00Sep 18$0.98$0.98$4.020.24$134.02
$140.00$135.00Sep 18$0.77$0.77$4.230.18$139.23
$130.00$125.00Sep 18$0.67$0.67$4.330.15$129.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.24, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$1.8038.4%33.6%
$155.00Aug 21Sep 18$2.5536.0%33.8%
$140.00Aug 21Sep 18$2.8534.5%32.7%
$145.00Aug 21Sep 18$3.0534.1%30.3%
$150.00Aug 21Sep 18$3.0737.0%34.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$1.2844.5%37.0%
$145.00Aug 21Sep 18$1.5734.1%30.3%
$140.00Aug 21Sep 18$1.7734.5%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.68% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$5.20$3.18$8.38$136.62$153.385.68%
$140.00Aug 21$8.75$1.48$10.23$129.77$150.236.94%
$145.00Sep 18$8.25$4.75$13.00$132.00$158.008.82%
$140.00Sep 18$11.60$3.25$14.85$125.15$154.8510.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.11% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$125.00Sep 18$0.80$0.83$1.63$123.37$176.63
$165.00$135.00Aug 21$0.68$1.20$1.88$133.12$166.88
$170.00$125.00Sep 18$1.10$0.83$1.93$123.07$171.93
$160.00$135.00Aug 21$0.80$1.20$2.00$133.00$162.00
$165.00$140.00Aug 21$0.68$1.48$2.16$137.84$167.16
$160.00$140.00Aug 21$0.80$1.48$2.28$137.72$162.28
$175.00$130.00Sep 18$0.80$1.50$2.30$127.70$177.30
$170.00$130.00Sep 18$1.10$1.50$2.60$127.40$172.60
$155.00$135.00Aug 21$1.45$1.20$2.65$132.35$157.65
$155.00$140.00Aug 21$1.45$1.48$2.93$137.07$157.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 6.46, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.33$0.676.46$130.67$144.33
125/130140/145Sep 18$4.02$0.984.10$125.98$144.02
140/145150/155Sep 18$3.60$1.402.57$141.40$153.60
140/145150/155Aug 21$3.28$1.721.91$141.72$153.28
130/135145/150Sep 18$3.13$1.871.67$131.87$148.13
130/135150/155Sep 18$3.08$1.921.60$131.92$153.08
135/140145/150Sep 18$2.92$2.081.40$137.08$147.92
140/145155/160Sep 18$2.90$2.101.38$142.10$157.90
135/140150/155Sep 18$2.87$2.131.35$137.13$152.87
125/130145/150Sep 18$2.82$2.181.29$127.18$147.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.05$4.9599.00
$155.00$160.00$165.00Aug 21$0.53$4.478.43
$145.00$150.00$155.00Aug 21$0.59$4.417.47
$150.00$155.00$160.00Sep 18$0.70$4.306.14
$150.00$155.00$160.00Aug 21$0.93$4.074.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.31$4.6915.13
$135.00$140.00$145.00Sep 18$0.73$4.275.85
$135.00$140.00$145.00Aug 21$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.15$4.85
$170.00$175.001:2Sep 18-$0.50$4.50
$160.00$165.001:2Aug 21-$0.56$4.44
$145.00$150.001:2Aug 21-$0.86$4.14
$155.00$160.001:2Sep 18-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.16$4.84
$135.00$130.001:2Sep 18-$0.52$4.48
$140.00$135.001:2Aug 21-$0.92$4.08
$140.00$135.001:2Sep 18-$1.71$3.29
$145.00$140.001:2Sep 18-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.93%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$5.800.481.7%3.93%5.66%5310.1K
$155.00Sep 18$3.700.365.1%2.51%7.63%931878
$150.00Aug 21$2.350.401.7%1.59%3.32%287810
$160.00Sep 18$2.300.278.5%1.56%10.07%10--
$155.00Aug 21$0.900.245.1%0.61%5.73%5206
$170.00Sep 18$0.850.1315.3%0.58%15.87%2--
$175.00Sep 18$0.500.1018.7%0.34%19.02%3--
$160.00Aug 21$0.450.148.5%0.31%8.82%1069
$165.00Aug 21$0.150.1111.9%0.10%12.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,437
Total Puts 127
Put/Call Ratio 0.09
Net Difference 1,310

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 1,109
Put/Call Ratio 2.76
Net Difference -707

Prior 7-Day Put/Call Summary

Total Calls 11,484
Total Puts 3,455
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All