Tour v492
CBRE
CBRE GROUP INC A
$150.30 -0.50%
(8/4 18:14) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 1,429
Calls: 327 (23%)
Puts: 1,102 (77%)
Prior (08/04) 1,640
Calls: 1,465 (89%)
Puts: 175 (11%)
Current vs Prior -12.87%
Calls: -77.68% (Calls)
Puts: +529.71% (Puts)
Prior 7-Day Total 13,259
Calls: 10,598 (80%)
Puts: 2,661 (20%)
Prior 7-Day Average 1,894
Calls: 1,514 (80%)
Puts: 380 (20%)
Current vs Prior 7-Day Avg -24.56%
Calls: -78.40%
Puts: +189.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $723.4K
Calls: $198.0K (27%)
Puts: $525.4K (73%)
Prior (08/04) $1.13M
Calls: $1.08M (95%)
Puts: $50.8K (5%)
Current vs Prior -35.80%
Calls: -81.60%
Puts: +934.11%
Prior 7-Day Total $8.24M
Calls: $6.87M (83%)
Puts: $1.37M (17%)
Prior 7-Day Average $1.18M
Calls: $981.9K (83%)
Puts: $195.4K (17%)
Current vs Prior 7-Day Avg -38.55%
Calls: -79.83%
Puts: +168.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 3.37
Prior (08/04) 0.12
Current vs Prior +2721.20%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +1125.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 32,295
Calls: 23,476 (73%)
Puts: 8,819 (27%)
Prior (08/04) 31,792
Calls: 23,021 (72%)
Puts: 8,771 (28%)
Current vs Prior +1.58%
Prior 7-Day Total 177,677
Calls: 125,137 (70%)
Puts: 52,540 (30%)
Prior 7-Day Average 25,382
Calls: 17,876 (70%)
Puts: 7,505 (30%)
Current vs Prior 7-Day Avg +27.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.78% | 11.41%
Prior 8.34% | 12.25%
Current vs Prior -6.71% | -6.82%
Prior 7-Day Avg 10.27% | 13.42%
Current vs 7-Day Avg -24.17% | -15.00%
Prior 7-Day Eod 8.34% | 12.25%
Current vs 7-Day Eod -6.71% | -6.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 9.72%
Calls: 12.50% | 7.69%
Puts: 11.59% | 11.76%
Prior 13.01% | 8.28%
Calls: 17.89% | 9.73%
Puts: 8.13% | 6.82%
Current vs Prior -7.46% | +17.39%
Prior 7-Day Avg 13.79% | 11.03%
Calls: 12.81% | 12.08%
Puts: 14.78% | 9.97%
Current vs 7-Day Avg -12.71% | -11.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($525.4K). Extreme bearish P/C ratio of 3.37 - heavy put buying. P/C ratio rising 2721% - increased hedging/bearish positioning. Call-heavy open interest (23,476 calls vs 8,819 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1810.5011.20$10.856.5%80.651.3K
$140.00Sep 1813.6014.60$14.107.1%--0.741.8K
$155.00Sep 185.205.60$5.407.4%60.43877
$150.00Sep 187.508.10$7.807.7%510.5410.1K
$160.00Sep 183.503.80$3.658.2%80.33632
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1815.9016.90$16.406.1%--0.75101
$150.00Sep 186.406.90$6.657.5%--0.4781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.9022.50$21.2012.3%--0.96154
$125.00Sep 1825.7028.40$27.0510.0%--0.92169
$135.00Aug 2115.1017.80$16.4516.4%20.91246
$130.00Sep 1821.3023.90$22.6011.5%--0.8854
$140.00Aug 2110.8013.40$12.1021.5%40.83643
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1823.8026.50$25.1510.7%--0.87100
$165.00Sep 1815.9016.90$16.406.1%--0.75101
$155.00Aug 216.507.30$6.9011.6%--0.64170
$155.00Sep 188.809.90$9.3511.8%3000.57350

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.3K, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 182.302.90$2.6023.1%1170.2597
$150.00Sep 187.508.10$7.807.7%510.5410.1K
$150.00Aug 214.505.10$4.8012.5%200.54801
$145.00Sep 1810.5011.20$10.856.5%80.651.3K
$160.00Sep 183.503.80$3.658.2%80.33632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.753.40$3.0821.1%3250.26190
$145.00Aug 211.852.50$2.1730.0%3000.29476
$155.00Sep 188.809.90$9.3511.8%3000.57350
$145.00Sep 184.204.70$4.4511.2%1160.3558
$135.00Sep 181.502.15$1.8335.5%90.17145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 9.5%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1844.0%37.0%19.0%--73
$135.00Aug 21Sep 1840.7%35.5%14.7%2388
$170.00Aug 21Sep 1840.6%35.9%13.3%--1.5K
$130.00Aug 21Sep 1842.3%38.1%11.1%--208
$145.00Aug 21Sep 1835.8%33.5%7.0%82.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1846.9%39.6%18.2%5271
$135.00Aug 21Sep 1840.7%35.5%14.7%9254
$130.00Aug 21Sep 1842.3%38.1%11.1%11.4K
$145.00Aug 21Sep 1835.8%33.5%7.0%416534
$140.00Aug 21Sep 1837.7%35.4%6.3%329327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 49.00, avg 8.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.15$4.85$0.1532.33$170.15
$175.00$180.00Sep 18$0.21$4.79$0.2122.81$175.21
$165.00$170.00Aug 21$0.27$4.73$0.2717.52$165.27
$170.00$175.00Sep 18$0.50$4.50$0.509.00$170.50
$160.00$165.00Aug 21$0.70$4.30$0.706.14$160.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.10$4.90$0.1049.00$129.90
$135.00$130.00Aug 21$0.32$4.68$0.3214.63$134.68
$130.00$125.00Sep 18$0.47$4.53$0.479.64$129.53
$140.00$135.00Aug 21$0.53$4.47$0.538.43$139.47
$135.00$130.00Sep 18$0.58$4.42$0.587.62$134.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 19.00, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.75$4.75$0.2519.00$134.75
$125.00$130.00Sep 18$4.45$4.45$0.558.09$129.45
$135.00$140.00Sep 18$4.45$4.45$0.558.09$139.45
$135.00$140.00Aug 21$4.35$4.35$0.656.69$139.35
$140.00$145.00Aug 21$4.25$4.25$0.755.67$144.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Sep 18$8.75$8.75$1.257.00$166.25
$165.00$155.00Sep 18$7.05$7.05$2.952.39$157.95
$155.00$150.00Aug 21$2.95$2.95$2.051.44$152.05
$155.00$150.00Sep 18$2.70$2.70$2.301.17$152.30
$150.00$145.00Sep 18$2.20$2.20$2.800.79$147.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.93, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$0.9044.0%37.0%
$170.00Aug 21Sep 18$1.2540.6%35.9%
$130.00Aug 21Sep 18$1.4042.3%38.1%
$165.00Aug 21Sep 18$1.8537.5%35.8%
$140.00Aug 21Sep 18$2.0037.7%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$0.6346.9%39.6%
$130.00Aug 21Sep 18$1.0042.3%38.1%
$135.00Aug 21Sep 18$1.2640.7%35.5%
$140.00Aug 21Sep 18$1.9837.7%35.4%
$145.00Aug 21Sep 18$2.2835.8%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.82% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$4.80$3.95$8.75$141.25$158.755.82%
$155.00Aug 21$2.63$6.90$9.53$145.47$164.536.34%
$145.00Aug 21$7.85$2.17$10.02$134.98$155.026.67%
$140.00Aug 21$12.10$1.10$13.20$126.80$153.208.78%
$150.00Sep 18$7.80$6.65$14.45$135.55$164.459.61%
$155.00Sep 18$5.40$9.35$14.75$140.25$169.759.81%
$145.00Sep 18$10.85$4.45$15.30$129.70$160.3010.18%
$135.00Aug 21$16.45$0.57$17.02$117.98$152.0211.32%
$140.00Sep 18$14.10$3.08$17.18$122.82$157.1811.43%
$165.00Sep 18$2.60$16.40$19.00$146.00$184.0012.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.60% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Aug 21$0.33$0.57$0.90$134.10$175.90
$170.00$135.00Aug 21$0.48$0.57$1.05$133.95$171.05
$165.00$135.00Aug 21$0.75$0.57$1.32$133.68$166.32
$175.00$140.00Aug 21$0.33$1.10$1.43$138.57$176.43
$170.00$140.00Aug 21$0.48$1.10$1.58$138.42$171.58
$165.00$140.00Aug 21$0.75$1.10$1.85$138.15$166.85
$160.00$135.00Aug 21$1.45$0.57$2.02$132.98$162.02
$175.00$130.00Sep 18$1.23$1.25$2.48$127.52$177.48
$175.00$145.00Aug 21$0.33$2.17$2.50$142.50$177.50
$160.00$140.00Aug 21$1.45$1.10$2.55$137.45$162.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 10.63, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.57$0.4310.63$130.43$144.57
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
125/130140/145Aug 21$4.35$0.656.69$125.65$144.35
135/140145/150Sep 18$4.30$0.706.14$135.70$149.30
145/150155/160Sep 18$3.95$1.053.76$146.05$158.95
130/135140/145Sep 18$3.83$1.173.27$131.17$143.83
155/165170/175Sep 18$7.55$2.453.08$157.45$177.55
140/145150/155Sep 18$3.77$1.233.07$141.23$153.77
150/155160/165Sep 18$3.75$1.253.00$151.25$163.75
125/130140/145Sep 18$3.72$1.282.91$126.28$143.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.12$4.8840.67
$160.00$165.00$170.00Sep 18$0.18$4.8226.78
$140.00$145.00$150.00Sep 18$0.20$4.8024.00
$170.00$175.00$180.00Sep 18$0.29$4.7116.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.11$4.8944.45
$135.00$140.00$145.00Sep 18$0.12$4.8840.67
$130.00$135.00$140.00Aug 21$0.21$4.7922.81
$125.00$130.00$135.00Aug 21$0.22$4.7821.73
$145.00$150.00$155.00Sep 18$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.30, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.05$4.95
$170.00$175.001:2Aug 21-$0.18$4.82
$165.00$170.001:2Aug 21-$0.21$4.79
$155.00$160.001:2Aug 21-$0.27$4.73
$150.00$155.001:2Aug 21-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 18-$2.30$7.70
$145.00$140.001:2Aug 21-$0.03$4.97
$140.00$135.001:2Aug 21-$0.04$4.96
$130.00$125.001:2Aug 21-$0.05$4.95
$130.00$125.001:2Sep 18-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.46%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$5.200.433.1%3.46%6.59%6877
$160.00Sep 18$3.500.336.5%2.33%8.78%8632
$155.00Aug 21$2.400.363.1%1.60%4.72%4205
$165.00Sep 18$2.300.259.8%1.53%11.31%11797
$170.00Sep 18$1.350.1813.1%0.90%14.01%--1.5K
$160.00Aug 21$1.250.236.5%0.83%7.29%168
$175.00Sep 18$0.950.1316.4%0.63%17.07%--58
$165.00Aug 21$0.550.139.8%0.37%10.15%2601
$180.00Sep 18$0.550.1119.8%0.37%20.13%226
$170.00Aug 21$0.200.0813.1%0.13%13.24%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327
Total Puts 1,102
Put/Call Ratio 3.37
Net Difference -775

Prior's Put/Call Breakdown

Total Calls 1,465
Total Puts 175
Put/Call Ratio 0.12
Net Difference 1,290

Prior 7-Day Put/Call Summary

Total Calls 10,598
Total Puts 2,661
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All