Tour v490
CBRE
CBRE GROUP INC A
$151.05 +1.77%
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:14pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,713
Calls: 1,535 (90%)
Puts: 178 (10%)
Prior (08/03) 2,319
Calls: 1,948 (84%)
Puts: 371 (16%)
Current vs Prior -26.13%
Calls: -21.20% (Calls)
Puts: -52.02% (Puts)
Prior 7-Day Total 14,027
Calls: 11,554 (82%)
Puts: 2,473 (18%)
Prior 7-Day Average 2,003
Calls: 1,650 (82%)
Puts: 353 (18%)
Current vs Prior 7-Day Avg -14.51%
Calls: -7.00%
Puts: -49.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.24M
Calls: $1.18M (96%)
Puts: $51.1K (4%)
Prior (08/03) $1.57M
Calls: $1.48M (94%)
Puts: $88.7K (6%)
Current vs Prior -21.34%
Calls: -20.08%
Puts: -42.42%
Prior 7-Day Total $8.83M
Calls: $7.46M (85%)
Puts: $1.37M (15%)
Prior 7-Day Average $1.26M
Calls: $1.07M (85%)
Puts: $195.2K (15%)
Current vs Prior 7-Day Avg -2.03%
Calls: +11.12%
Puts: -73.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.12
Prior (08/03) 0.19
Current vs Prior -39.11%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -52.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 19,305
Calls: 18,135 (94%)
Puts: 1,170 (6%)
Prior (08/03) 30,044
Calls: 21,536 (72%)
Puts: 8,508 (28%)
Current vs Prior -35.74%
Prior 7-Day Total 169,681
Calls: 120,476 (71%)
Puts: 49,205 (29%)
Prior 7-Day Average 24,240
Calls: 17,210 (71%)
Puts: 7,029 (29%)
Current vs Prior 7-Day Avg -20.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.37% | 11.88%
Prior 8.52% | 12.06%
Current vs Prior -1.73% | -1.46%
Prior 7-Day Avg 9.88% | 13.32%
Current vs 7-Day Avg -15.28% | -10.78%
Prior 7-Day Eod 8.52% | 12.06%
Current vs 7-Day Eod -1.73% | -1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.85% | 15.14%
Calls: 33.01% | 13.95%
Puts: 20.69% | 16.33%
Prior 13.01% | 8.28%
Calls: 17.89% | 9.73%
Puts: 8.13% | 6.82%
Current vs Prior +106.38% | +82.85%
Prior 7-Day Avg 14.29% | 10.75%
Calls: 13.49% | 11.80%
Puts: 15.09% | 9.71%
Current vs 7-Day Avg +87.93% | +40.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.18M) vs puts ($51.1K). Extreme bullish P/C ratio of 0.12 - heavy call buying (1,535 calls vs 178 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (18,135 calls vs 1,170 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1814.7015.60$15.155.9%90.751.8K
$150.00Sep 188.309.10$8.709.2%980.5510.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 188.809.70$9.259.7%80.56350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.8018.70$17.2516.8%40.91248
$140.00Aug 2111.6014.10$12.8519.5%10.83643
$140.00Sep 1814.7015.60$15.155.9%90.751.8K
$145.00Aug 217.8010.10$8.9525.7%5860.72--
$145.00Sep 1811.1012.50$11.8011.9%460.651.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 188.809.70$9.259.7%80.56350

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.6K, top 710)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 185.206.60$5.9023.7%7100.45238
$145.00Aug 217.8010.10$8.9525.7%5860.72--
$150.00Sep 188.309.10$8.709.2%980.5510.2K
$145.00Sep 1811.1012.50$11.8011.9%460.651.4K
$150.00Aug 214.706.50$5.6032.1%180.56796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.803.50$3.1522.2%810.25113
$150.00Aug 213.504.60$4.0527.2%100.4428
$155.00Sep 188.809.70$9.259.7%80.56350
$145.00Aug 211.952.55$2.2526.7%30.28476
$140.00Aug 211.001.55$1.2743.3%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.5%, max 9.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1840.2%36.6%9.8%102.5K
$155.00Aug 21Sep 1838.1%35.7%6.8%712441
$160.00Aug 21Sep 1838.6%37.2%3.6%6699
$150.00Aug 21Sep 1836.1%35.1%2.8%11611.0K
$145.00Aug 21Sep 1837.3%37.3%0.2%6321.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1840.2%36.6%9.8%82113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.10, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.00$4.00$1.004.00$161.00
$155.00$160.00Aug 21$1.45$3.55$1.452.45$156.45
$155.00$160.00Sep 18$1.45$3.55$1.452.45$156.45
$150.00$155.00Aug 21$2.22$2.78$2.221.25$152.22
$150.00$155.00Sep 18$2.80$2.20$2.800.79$152.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.98$4.02$0.984.10$144.02
$150.00$145.00Aug 21$1.80$3.20$1.801.78$148.20
$155.00$140.00Sep 18$6.10$8.90$6.101.46$148.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.33, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.40$4.40$0.607.33$139.40
$140.00$145.00Aug 21$3.90$3.90$1.103.55$143.90
$145.00$150.00Aug 21$3.35$3.35$1.652.03$148.35
$140.00$145.00Sep 18$3.35$3.35$1.652.03$143.35
$145.00$150.00Sep 18$3.10$3.10$1.901.63$148.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$140.00Sep 18$6.10$6.10$8.900.69$148.90
$150.00$145.00Aug 21$1.80$1.80$3.200.56$148.20
$145.00$140.00Aug 21$0.98$0.98$4.020.24$144.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.53, cheapest $1.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$2.3040.2%36.6%
$155.00Aug 21Sep 18$2.5238.1%35.7%
$160.00Aug 21Sep 18$2.5238.6%37.2%
$145.00Aug 21Sep 18$2.8537.3%37.3%
$150.00Aug 21Sep 18$3.1036.1%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$1.8840.2%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.39% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$5.60$4.05$9.65$140.35$159.656.39%
$145.00Aug 21$8.95$2.25$11.20$133.80$156.207.41%
$140.00Aug 21$12.85$1.27$14.12$125.88$154.129.35%
$155.00Sep 18$5.90$9.25$15.15$139.85$170.1510.03%
$140.00Sep 18$15.15$3.15$18.30$121.70$158.3012.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.46% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$140.00Aug 21$0.93$1.27$2.20$137.80$167.20
$165.00$145.00Aug 21$0.93$2.25$3.18$141.82$168.18
$160.00$140.00Aug 21$1.93$1.27$3.20$136.80$163.20
$160.00$145.00Aug 21$1.93$2.25$4.18$140.82$164.18
$155.00$140.00Aug 21$3.38$1.27$4.65$135.35$159.65
$165.00$150.00Aug 21$0.93$4.05$4.98$145.02$169.98
$155.00$145.00Aug 21$3.38$2.25$5.63$139.37$160.63
$160.00$150.00Aug 21$1.93$4.05$5.98$144.02$165.98
$155.00$150.00Aug 21$3.38$4.05$7.43$142.57$162.43
$160.00$140.00Sep 18$4.45$3.15$7.60$132.40$167.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.86, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$3.25$1.751.86$146.75$158.25
140/145150/155Aug 21$3.20$1.801.78$141.80$153.20
145/150160/165Aug 21$2.80$2.201.27$147.20$162.80
140/145155/160Aug 21$2.43$2.570.95$142.57$157.43
140/145160/165Aug 21$1.98$3.020.66$143.02$161.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.25$4.7519.00
$145.00$150.00$155.00Sep 18$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Aug 21$0.50$4.509.00
$140.00$145.00$150.00Aug 21$0.55$4.458.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.82$4.185.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.29, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.48$4.52
$150.00$155.001:2Aug 21-$1.16$3.84
$145.00$150.001:2Aug 21-$2.25$2.75
$155.00$160.001:2Sep 18-$3.00$2.00
$150.00$155.001:2Sep 18-$3.10$1.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.29$4.71
$150.00$145.001:2Aug 21-$0.45$4.55
$155.00$140.001:2Sep 18$2.95$12.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.44%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$5.200.452.6%3.44%6.06%710238
$160.00Sep 18$3.700.365.9%2.45%8.37%4632
$155.00Aug 21$2.850.402.6%1.89%4.50%2203
$160.00Aug 21$1.600.265.9%1.06%6.98%267
$165.00Aug 21$0.350.159.2%0.23%9.47%4601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,535
Total Puts 178
Put/Call Ratio 0.12
Net Difference 1,357

Prior's Put/Call Breakdown

Total Calls 1,948
Total Puts 371
Put/Call Ratio 0.19
Net Difference 1,577

Prior 7-Day Put/Call Summary

Total Calls 11,554
Total Puts 2,473
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All