Tour v490
CBRE
CBRE GROUP INC A
$151.40 +2.00%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 1,640
Calls: 1,465 (89%)
Puts: 175 (11%)
Prior (08/03) 2,071
Calls: 1,733 (84%)
Puts: 338 (16%)
Current vs Prior -20.81%
Calls: -15.46% (Calls)
Puts: -48.22% (Puts)
Prior 7-Day Total 11,274
Calls: 8,917 (79%)
Puts: 2,357 (21%)
Prior 7-Day Average 1,610
Calls: 1,273 (79%)
Puts: 336 (21%)
Current vs Prior 7-Day Avg +1.83%
Calls: +15.01%
Puts: -48.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $1.13M
Calls: $1.08M (95%)
Puts: $50.8K (5%)
Prior (08/03) $1.27M
Calls: $1.18M (93%)
Puts: $87.4K (7%)
Current vs Prior -11.41%
Calls: -9.16%
Puts: -41.89%
Prior 7-Day Total $6.99M
Calls: $5.70M (82%)
Puts: $1.29M (18%)
Prior 7-Day Average $998.9K
Calls: $814.7K (82%)
Puts: $184.2K (18%)
Current vs Prior 7-Day Avg +12.80%
Calls: +32.07%
Puts: -72.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.12
Prior (08/03) 0.20
Current vs Prior -38.75%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -64.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 31,792
Calls: 23,021 (72%)
Puts: 8,771 (28%)
Prior (08/03) 30,044
Calls: 21,536 (72%)
Puts: 8,508 (28%)
Current vs Prior +5.82%
Prior 7-Day Total 167,354
Calls: 117,274 (70%)
Puts: 50,080 (30%)
Prior 7-Day Average 23,907
Calls: 16,753 (70%)
Puts: 7,154 (30%)
Current vs Prior 7-Day Avg +32.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.19% | 12.15%
Prior 9.10% | 12.40%
Current vs Prior -9.99% | -1.96%
Prior 7-Day Avg 10.71% | 13.69%
Current vs 7-Day Avg -23.50% | -11.25%
Prior 7-Day Eod 9.10% | 12.40%
Current vs 7-Day Eod -9.99% | -1.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.85% | 15.14%
Calls: 33.01% | 13.95%
Puts: 20.69% | 16.33%
Prior 21.59% | 13.54%
Calls: 10.91% | 9.64%
Puts: 32.26% | 17.44%
Current vs Prior +24.36% | +11.82%
Prior 7-Day Avg 13.82% | 11.90%
Calls: 12.20% | 12.56%
Puts: 15.44% | 11.24%
Current vs 7-Day Avg +94.26% | +27.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.08M) vs puts ($50.8K). Extreme bullish P/C ratio of 0.12 - heavy call buying (1,465 calls vs 175 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (23,021 calls vs 8,771 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1826.0028.50$27.259.2%--0.91169
$140.00Sep 1814.3015.80$15.0510.0%10.741.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 186.707.10$6.905.8%--0.4581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.9022.30$21.1011.4%--0.93154
$135.00Aug 2115.2017.80$16.5015.8%40.91248
$125.00Sep 1826.0028.50$27.259.2%--0.91169
$130.00Sep 1821.5024.10$22.8011.4%--0.8754
$140.00Aug 2111.1013.20$12.1517.3%10.84643
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1823.6026.60$25.1012.0%--0.85100
$165.00Sep 1815.8017.70$16.7511.3%--0.74101
$155.00Aug 216.508.00$7.2520.7%--0.62170
$155.00Sep 189.0010.60$9.8016.3%80.55350

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.5K, top 709)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 185.406.70$6.0521.5%7090.45238
$145.00Aug 217.209.30$8.2525.5%5840.711.1K
$150.00Sep 188.009.20$8.6014.0%960.5510.2K
$150.00Aug 214.306.00$5.1533.0%180.55796
$135.00Aug 2115.2017.80$16.5015.8%40.91248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.003.70$3.3520.9%810.26113
$150.00Aug 213.804.50$4.1516.9%100.4628
$155.00Sep 189.0010.60$9.8016.3%80.55350
$145.00Aug 212.052.65$2.3525.5%30.30476
$140.00Aug 211.051.50$1.2735.4%10.18137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.6%, max 58.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1851.7%39.9%29.7%--208
$175.00Aug 21Sep 1843.1%37.2%16.0%--73
$135.00Aug 21Sep 1843.2%38.1%13.3%4390
$165.00Aug 21Sep 1838.5%35.9%7.4%--698
$170.00Aug 21Sep 1838.7%36.0%7.4%--1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1867.2%42.5%58.1%--271
$130.00Aug 21Sep 1851.7%39.9%29.7%--1.4K
$135.00Aug 21Sep 1843.2%38.1%13.3%--254
$140.00Aug 21Sep 1838.9%37.5%4.0%82250
$145.00Aug 21Sep 1836.7%35.8%2.3%3534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 49.00, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.10$4.90$0.1049.00$170.10
$175.00$180.00Sep 18$0.15$4.85$0.1532.33$175.15
$165.00$170.00Aug 21$0.48$4.52$0.489.42$165.48
$170.00$175.00Sep 18$0.62$4.38$0.627.06$170.62
$160.00$165.00Aug 21$0.67$4.33$0.676.46$160.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.43$4.57$0.4310.63$129.57
$140.00$135.00Aug 21$0.49$4.51$0.499.20$139.51
$135.00$130.00Sep 18$0.72$4.28$0.725.94$134.28
$145.00$140.00Aug 21$1.08$3.92$1.083.63$143.92
$140.00$135.00Sep 18$1.20$3.80$1.203.17$138.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 11.50, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.60$4.60$0.4011.50$134.60
$125.00$130.00Sep 18$4.45$4.45$0.558.09$129.45
$130.00$135.00Sep 18$4.40$4.40$0.607.33$134.40
$135.00$140.00Aug 21$4.35$4.35$0.656.69$139.35
$140.00$145.00Sep 18$4.00$4.00$1.004.00$144.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Sep 18$8.35$8.35$1.655.06$166.65
$165.00$155.00Sep 18$6.95$6.95$3.052.28$158.05
$155.00$150.00Aug 21$3.10$3.10$1.901.63$151.90
$155.00$150.00Sep 18$2.90$2.90$2.101.38$152.10
$150.00$145.00Sep 18$2.10$2.10$2.900.72$147.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.05, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$1.0343.1%37.2%
$170.00Aug 21Sep 18$1.5538.7%36.0%
$130.00Aug 21Sep 18$1.7051.7%39.9%
$135.00Aug 21Sep 18$1.9043.2%38.1%
$165.00Aug 21Sep 18$1.9038.5%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$0.0767.2%42.5%
$130.00Aug 21Sep 18$0.7551.7%39.9%
$135.00Aug 21Sep 18$1.3743.2%38.1%
$140.00Aug 21Sep 18$2.0838.9%37.5%
$145.00Aug 21Sep 18$2.4536.7%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.14% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$5.15$4.15$9.30$140.70$159.306.14%
$155.00Aug 21$3.00$7.25$10.25$144.75$165.256.77%
$145.00Aug 21$8.25$2.35$10.60$134.40$155.607.00%
$140.00Aug 21$12.15$1.27$13.42$126.58$153.428.86%
$150.00Sep 18$8.60$6.90$15.50$134.50$165.5010.24%
$145.00Sep 18$11.05$4.80$15.85$129.15$160.8510.47%
$155.00Sep 18$6.05$9.80$15.85$139.15$170.8510.47%
$135.00Aug 21$16.50$0.78$17.28$117.72$152.2811.41%
$140.00Sep 18$15.05$3.35$18.40$121.60$158.4012.15%
$165.00Sep 18$2.83$16.75$19.58$145.42$184.5812.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.75% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Aug 21$0.35$0.78$1.13$133.87$176.13
$170.00$135.00Aug 21$0.45$0.78$1.23$133.77$171.23
$175.00$125.00Aug 21$0.35$0.93$1.28$123.72$176.28
$170.00$125.00Aug 21$0.45$0.93$1.38$123.62$171.38
$175.00$140.00Aug 21$0.35$1.27$1.62$138.38$176.62
$165.00$135.00Aug 21$0.93$0.78$1.71$133.29$166.71
$170.00$140.00Aug 21$0.45$1.27$1.72$138.28$171.72
$165.00$125.00Aug 21$0.93$0.93$1.86$123.14$166.86
$165.00$140.00Aug 21$0.93$1.27$2.20$137.80$167.20
$160.00$135.00Aug 21$1.60$0.78$2.38$132.62$162.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 16.86, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.72$0.2816.86$130.28$144.72
125/130140/145Sep 18$4.43$0.577.77$125.57$144.43
150/155160/165Sep 18$4.22$0.785.41$150.78$164.22
140/145150/155Sep 18$4.00$1.004.00$141.00$154.00
145/150155/160Sep 18$4.00$1.004.00$146.00$159.00
155/165170/175Sep 18$7.57$2.433.12$157.43$177.57
125/130135/140Sep 18$3.78$1.223.10$126.22$138.78
150/155160/165Aug 21$3.77$1.233.07$151.23$163.77
135/140150/155Sep 18$3.75$1.253.00$136.25$153.75
150/155165/170Sep 18$3.73$1.272.94$151.27$168.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.19$4.8125.32
$165.00$170.00$175.00Sep 18$0.21$4.7922.81
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$165.00$170.00$175.00Aug 21$0.38$4.6212.16
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.25$4.7519.00
$125.00$130.00$135.00Sep 18$0.29$4.7116.24
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.39$4.6111.82
$130.00$135.00$140.00Sep 18$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.85, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.20$4.80
$170.00$175.001:2Aug 21-$0.25$4.75
$160.00$165.001:2Aug 21-$0.26$4.74
$170.00$175.001:2Sep 18-$0.76$4.24
$150.00$155.001:2Aug 21-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 18-$2.85$7.15
$145.00$140.001:2Aug 21-$0.19$4.81
$140.00$135.001:2Aug 21-$0.29$4.71
$150.00$145.001:2Aug 21-$0.55$4.45
$130.00$125.001:2Sep 18-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.57%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$5.400.452.4%3.57%5.94%709238
$160.00Sep 18$3.400.355.7%2.25%7.93%4632
$155.00Aug 21$2.500.382.4%1.65%4.03%--203
$165.00Sep 18$2.250.269.0%1.49%10.47%--97
$170.00Sep 18$1.550.1912.3%1.02%13.31%--1.5K
$160.00Aug 21$1.250.245.7%0.83%6.51%--67
$175.00Sep 18$0.950.1415.6%0.63%16.22%--58
$165.00Aug 21$0.700.159.0%0.46%9.45%--601
$180.00Sep 18$0.600.1218.9%0.40%19.29%--26
$170.00Aug 21$0.150.0812.3%0.10%12.38%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,465
Total Puts 175
Put/Call Ratio 0.12
Net Difference 1,290

Prior's Put/Call Breakdown

Total Calls 1,733
Total Puts 338
Put/Call Ratio 0.20
Net Difference 1,395

Prior 7-Day Put/Call Summary

Total Calls 8,917
Total Puts 2,357
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All