Tour v487
CBRE
CBRE GROUP INC A
$148.43 +1.10%
$149.18 (+0.51%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,319
Calls: 1,948 (84%)
Puts: 371 (16%)
Prior (07/31) 2,705
Calls: 2,228 (82%)
Puts: 477 (18%)
Current vs Prior -14.27%
Calls: -12.57% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 13,182
Calls: 11,017 (84%)
Puts: 2,165 (16%)
Prior 7-Day Average 1,883
Calls: 1,573 (84%)
Puts: 309 (16%)
Current vs Prior 7-Day Avg +23.15%
Calls: +23.77%
Puts: +19.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.57M
Calls: $1.48M (94%)
Puts: $88.7K (6%)
Prior (07/31) $1.44M
Calls: $1.01M (70%)
Puts: $428.7K (30%)
Current vs Prior +8.89%
Calls: +46.18%
Puts: -79.30%
Prior 7-Day Total $8.24M
Calls: $6.93M (84%)
Puts: $1.31M (16%)
Prior 7-Day Average $1.18M
Calls: $990.0K (84%)
Puts: $187.1K (16%)
Current vs Prior 7-Day Avg +33.43%
Calls: +49.69%
Puts: -52.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.19
Prior (07/31) 0.21
Current vs Prior -11.04%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -15.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 30,044
Calls: 21,536 (72%)
Puts: 8,508 (28%)
Prior (07/31) 27,619
Calls: 19,544 (71%)
Puts: 8,075 (29%)
Current vs Prior +8.78%
Prior 7-Day Total 161,992
Calls: 114,010 (70%)
Puts: 47,982 (30%)
Prior 7-Day Average 23,141
Calls: 16,287 (70%)
Puts: 6,854 (30%)
Current vs Prior 7-Day Avg +29.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.52% | 12.06%
Prior 8.75% | 12.81%
Current vs Prior -2.63% | -5.83%
Prior 7-Day Avg 10.30% | 13.65%
Current vs 7-Day Avg -17.22% | -11.66%
Prior 7-Day Eod 8.75% | 12.81%
Current vs 7-Day Eod -2.63% | -5.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.01% | 8.28%
Calls: 17.89% | 9.73%
Puts: 8.13% | 6.82%
Prior 21.59% | 13.54%
Calls: 10.91% | 9.64%
Puts: 32.26% | 17.44%
Current vs Prior -39.74% | -38.85%
Prior 7-Day Avg 14.45% | 11.37%
Calls: 13.13% | 12.46%
Puts: 15.77% | 10.28%
Current vs 7-Day Avg -9.94% | -27.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.48M) vs puts ($88.7K). Extreme bullish P/C ratio of 0.19 - heavy call buying (1,948 calls vs 371 puts). Call-heavy open interest (21,536 calls vs 8,508 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.0011.00$10.509.5%--0.77643
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.405.90$5.658.8%170.5415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2126.8029.90$28.3510.9%--1.0024
$130.00Aug 2117.1020.50$18.8018.1%--0.90154
$135.00Aug 2113.2016.10$14.6519.8%110.86257
$140.00Aug 2110.0011.00$10.509.5%--0.77643
$145.00Aug 216.307.70$7.0020.0%3560.63967
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 218.409.30$8.8510.2%--0.69170
$150.00Aug 215.405.90$5.658.8%170.5415

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 689, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.307.70$7.0020.0%3560.63967
$150.00Aug 213.404.90$4.1536.1%660.46750
$135.00Aug 2113.2016.10$14.6519.8%110.86257
$155.00Aug 212.102.60$2.3521.3%70.31200
$160.00Aug 211.101.60$1.3537.0%30.2064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.753.60$3.1826.7%1490.37348
$130.00Aug 210.301.25$0.78121.8%730.10107
$150.00Aug 215.405.90$5.658.8%170.5415
$120.00Aug 210.000.45$0.23195.7%20.03570
$115.00Aug 210.050.35$0.20150.0%10.0357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 9.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Aug 21$0.47$9.53$0.4720.28$175.47
$160.00$165.00Aug 21$0.65$4.35$0.656.69$160.65
$155.00$160.00Aug 21$1.00$4.00$1.004.00$156.00
$150.00$155.00Aug 21$1.80$3.20$1.801.78$151.80
$145.00$150.00Aug 21$2.85$2.15$2.850.75$147.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.12$4.88$0.1240.67$124.88
$135.00$130.00Aug 21$0.22$4.78$0.2221.73$134.78
$130.00$125.00Aug 21$0.43$4.57$0.4310.63$129.57
$140.00$135.00Aug 21$0.83$4.17$0.835.02$139.17
$145.00$140.00Aug 21$1.35$3.65$1.352.70$143.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 21.22, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.55$9.55$0.4521.22$129.55
$130.00$135.00Aug 21$4.15$4.15$0.854.88$134.15
$135.00$140.00Aug 21$4.15$4.15$0.854.88$139.15
$140.00$145.00Aug 21$3.50$3.50$1.502.33$143.50
$145.00$150.00Aug 21$2.85$2.85$2.151.33$147.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.20$3.20$1.801.78$151.80
$150.00$145.00Aug 21$2.47$2.47$2.530.98$147.53
$145.00$140.00Aug 21$1.35$1.35$3.650.37$143.65
$140.00$135.00Aug 21$0.83$0.83$4.170.20$139.17
$130.00$125.00Aug 21$0.43$0.43$4.570.09$129.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.60% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$4.15$5.65$9.80$140.20$159.806.60%
$145.00Aug 21$7.00$3.18$10.18$134.82$155.186.86%
$155.00Aug 21$2.35$8.85$11.20$143.80$166.207.55%
$140.00Aug 21$10.50$1.83$12.33$127.67$152.338.31%
$135.00Aug 21$14.65$1.00$15.65$119.35$150.6510.54%
$130.00Aug 21$18.80$0.78$19.58$110.42$149.5813.19%
$120.00Aug 21$28.35$0.23$28.58$91.42$148.5819.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.00% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Aug 21$0.70$0.78$1.48$128.52$166.48
$165.00$105.00Aug 21$0.70$0.78$1.48$103.52$166.48
$170.00$130.00Aug 21$0.85$0.78$1.63$128.37$171.63
$170.00$105.00Aug 21$0.85$0.78$1.63$103.37$171.63
$165.00$135.00Aug 21$0.70$1.00$1.70$133.30$166.70
$170.00$135.00Aug 21$0.85$1.00$1.85$133.15$171.85
$160.00$130.00Aug 21$1.35$0.78$2.13$127.87$162.13
$160.00$105.00Aug 21$1.35$0.78$2.13$102.87$162.13
$160.00$135.00Aug 21$1.35$1.00$2.35$132.65$162.35
$165.00$140.00Aug 21$0.70$1.83$2.53$137.47$167.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 10.90, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.58$0.4210.90$125.42$139.58
120/125130/135Aug 21$4.27$0.735.85$120.73$134.27
120/125135/140Aug 21$4.27$0.735.85$120.73$139.27
125/130140/145Aug 21$3.93$1.073.67$126.07$143.93
150/155160/165Aug 21$3.85$1.153.35$151.15$163.85
130/135140/145Aug 21$3.72$1.282.91$131.28$143.72
135/140145/150Aug 21$3.68$1.322.79$136.32$148.68
120/125140/145Aug 21$3.62$1.382.62$121.38$143.62
145/150155/160Aug 21$3.47$1.532.27$146.53$158.47
125/130145/150Aug 21$3.28$1.721.91$126.72$148.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.65$4.356.69
$140.00$145.00$150.00Aug 21$0.65$4.356.69
$150.00$155.00$160.00Aug 21$0.80$4.205.25
$160.00$165.00$170.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.09$4.9154.56
$110.00$115.00$120.00Aug 21$0.31$4.6915.13
$120.00$125.00$130.00Aug 21$0.31$4.6915.13
$135.00$140.00$145.00Aug 21$0.52$4.488.62
$130.00$135.00$140.00Aug 21$0.61$4.397.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.05$4.95
$155.00$160.001:2Aug 21-$0.35$4.65
$150.00$155.001:2Aug 21-$0.55$4.45
$170.00$175.001:2Aug 21-$0.85$4.15
$165.00$170.001:2Aug 21-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.11$4.89
$120.00$115.001:2Aug 21-$0.17$4.83
$140.00$135.001:2Aug 21-$0.17$4.83
$145.00$140.001:2Aug 21-$0.48$4.52
$135.00$130.001:2Aug 21-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.29%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.400.461.1%2.29%3.35%66750
$155.00Aug 21$2.100.314.4%1.41%5.84%7200
$160.00Aug 21$1.100.207.8%0.74%8.54%364
$165.00Aug 21$0.450.1211.2%0.30%11.47%2600
$170.00Aug 21$0.200.1114.5%0.13%14.67%136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,948
Total Puts 371
Put/Call Ratio 0.19
Net Difference 1,577

Prior's Put/Call Breakdown

Total Calls 2,228
Total Puts 477
Put/Call Ratio 0.21
Net Difference 1,751

Prior 7-Day Put/Call Summary

Total Calls 11,017
Total Puts 2,165
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All