Tour v483
CBRE
CBRE GROUP INC A
$147.40 +0.40%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 2,071
Calls: 1,733 (84%)
Puts: 338 (16%)
Prior (07/31) 2,108
Calls: 1,665 (79%)
Puts: 443 (21%)
Current vs Prior -1.76%
Calls: +4.08% (Calls)
Puts: -23.70% (Puts)
Prior 7-Day Total 9,686
Calls: 7,703 (80%)
Puts: 1,983 (20%)
Prior 7-Day Average 1,383
Calls: 1,100 (80%)
Puts: 283 (20%)
Current vs Prior 7-Day Avg +49.67%
Calls: +57.48%
Puts: +19.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $1.27M
Calls: $1.18M (93%)
Puts: $87.4K (7%)
Prior (07/31) $1.03M
Calls: $595.7K (58%)
Puts: $435.8K (42%)
Current vs Prior +23.31%
Calls: +98.84%
Puts: -79.94%
Prior 7-Day Total $6.39M
Calls: $5.50M (86%)
Puts: $888.0K (14%)
Prior 7-Day Average $912.3K
Calls: $785.5K (86%)
Puts: $126.9K (14%)
Current vs Prior 7-Day Avg +39.41%
Calls: +50.80%
Puts: -31.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.20
Prior (07/31) 0.27
Current vs Prior -26.70%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -39.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 30,044
Calls: 21,536 (72%)
Puts: 8,508 (28%)
Prior (07/31) 27,619
Calls: 19,544 (71%)
Puts: 8,075 (29%)
Current vs Prior +8.78%
Prior 7-Day Total 159,195
Calls: 111,183 (70%)
Puts: 48,012 (30%)
Prior 7-Day Average 22,742
Calls: 15,883 (70%)
Puts: 6,858 (30%)
Current vs Prior 7-Day Avg +32.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.34% | 12.25%
Prior 8.85% | 11.93%
Current vs Prior -5.71% | +2.62%
Prior 7-Day Avg 11.09% | 14.00%
Current vs 7-Day Avg -24.78% | -12.52%
Prior 7-Day Eod 8.85% | 11.93%
Current vs 7-Day Eod -5.71% | +2.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.01% | 8.28%
Calls: 17.89% | 9.73%
Puts: 8.13% | 6.82%
Prior 14.32% | 8.95%
Calls: 15.13% | 10.40%
Puts: 13.51% | 7.49%
Current vs Prior -9.15% | -7.49%
Prior 7-Day Avg 12.76% | 11.55%
Calls: 12.55% | 12.60%
Puts: 12.97% | 10.49%
Current vs 7-Day Avg +1.97% | -28.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.18M) vs puts ($87.4K). Extreme bullish P/C ratio of 0.20 - heavy call buying (1,733 calls vs 338 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (21,536 calls vs 8,508 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.2010.10$9.659.3%--0.74643
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.109.80$9.457.4%--0.71170
$150.00Aug 215.906.40$6.158.1%170.5715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2125.7028.50$27.1010.3%--0.9424
$130.00Aug 2116.2018.80$17.5014.9%--0.91154
$135.00Aug 2111.9014.30$13.1018.3%10.85257
$140.00Aug 219.2010.10$9.659.3%--0.74643
$145.00Aug 215.606.70$6.1517.9%2410.59967
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.109.80$9.457.4%--0.71170
$150.00Aug 215.906.40$6.158.1%170.5715

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 511, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.606.70$6.1517.9%2410.59967
$150.00Aug 213.604.10$3.8513.0%270.43750
$155.00Aug 211.902.35$2.1321.1%40.28200
$160.00Aug 211.001.40$1.2033.3%30.1864
$135.00Aug 2111.9014.30$13.1018.3%10.85257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.504.00$3.7513.3%1420.41348
$130.00Aug 210.400.80$0.6066.7%730.09107
$150.00Aug 215.906.40$6.158.1%170.5715
$115.00Aug 210.050.35$0.20150.0%10.0357
$135.00Aug 210.851.35$1.1045.5%10.15108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.73, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Aug 21$0.47$9.53$0.4720.28$175.47
$160.00$165.00Aug 21$0.52$4.48$0.528.62$160.52
$155.00$160.00Aug 21$0.93$4.07$0.934.38$155.93
$150.00$155.00Aug 21$1.72$3.28$1.721.91$151.72
$145.00$150.00Aug 21$2.30$2.70$2.301.17$147.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.22$4.78$0.2221.73$129.78
$135.00$130.00Aug 21$0.50$4.50$0.509.00$134.50
$140.00$135.00Aug 21$1.00$4.00$1.004.00$139.00
$145.00$140.00Aug 21$1.65$3.35$1.652.03$143.35
$150.00$145.00Aug 21$2.40$2.60$2.401.08$147.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 24.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.60$9.60$0.4024.00$129.60
$130.00$135.00Aug 21$4.40$4.40$0.607.33$134.40
$140.00$145.00Aug 21$3.50$3.50$1.502.33$143.50
$135.00$140.00Aug 21$3.45$3.45$1.552.23$138.45
$145.00$150.00Aug 21$2.30$2.30$2.700.85$147.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.30$3.30$1.701.94$151.70
$150.00$145.00Aug 21$2.40$2.40$2.600.92$147.60
$145.00$140.00Aug 21$1.65$1.65$3.350.49$143.35
$140.00$135.00Aug 21$1.00$1.00$4.000.25$139.00
$135.00$130.00Aug 21$0.50$0.50$4.500.11$134.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.72% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$6.15$3.75$9.90$135.10$154.906.72%
$150.00Aug 21$3.85$6.15$10.00$140.00$160.006.78%
$155.00Aug 21$2.13$9.45$11.58$143.42$166.587.86%
$140.00Aug 21$9.65$2.10$11.75$128.25$151.757.97%
$135.00Aug 21$13.10$1.10$14.20$120.80$149.209.63%
$130.00Aug 21$17.50$0.60$18.10$111.90$148.1012.28%
$120.00Aug 21$27.10$0.30$27.40$92.60$147.4018.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.72% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Aug 21$0.68$0.38$1.06$123.94$166.06
$170.00$125.00Aug 21$0.85$0.38$1.23$123.77$171.23
$165.00$130.00Aug 21$0.68$0.60$1.28$128.72$166.28
$170.00$130.00Aug 21$0.85$0.60$1.45$128.55$171.45
$160.00$125.00Aug 21$1.20$0.38$1.58$123.42$161.58
$165.00$135.00Aug 21$0.68$1.10$1.78$133.22$166.78
$160.00$130.00Aug 21$1.20$0.60$1.80$128.20$161.80
$170.00$135.00Aug 21$0.85$1.10$1.95$133.05$171.95
$160.00$135.00Aug 21$1.20$1.10$2.30$132.70$162.30
$155.00$125.00Aug 21$2.13$0.38$2.51$122.49$157.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.00$1.004.00$131.00$144.00
150/155160/165Aug 21$3.82$1.183.24$151.18$163.82
125/130140/145Aug 21$3.72$1.282.91$126.28$143.72
125/130135/140Aug 21$3.67$1.332.76$126.33$138.67
140/145150/155Aug 21$3.37$1.632.07$141.63$153.37
145/150155/160Aug 21$3.33$1.671.99$146.67$158.33
135/140145/150Aug 21$3.30$1.701.94$136.70$148.30
145/150160/165Aug 21$2.92$2.081.40$147.08$162.92
130/135145/150Aug 21$2.80$2.201.27$132.20$147.80
135/140150/155Aug 21$2.72$2.281.19$137.28$152.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.41$4.5911.20
$145.00$150.00$155.00Aug 21$0.58$4.427.62
$160.00$165.00$170.00Aug 21$0.69$4.316.25
$150.00$155.00$160.00Aug 21$0.79$4.215.33
$130.00$135.00$140.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.14$4.8634.71
$125.00$130.00$135.00Aug 21$0.28$4.7216.86
$110.00$115.00$120.00Aug 21$0.38$4.6212.16
$130.00$135.00$140.00Aug 21$0.50$4.509.00
$135.00$140.00$145.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.16$4.84
$155.00$160.001:2Aug 21-$0.27$4.73
$150.00$155.001:2Aug 21-$0.41$4.59
$170.00$175.001:2Aug 21-$0.85$4.15
$165.00$170.001:2Aug 21-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.10$4.90
$135.00$130.001:2Aug 21-$0.10$4.90
$140.00$135.001:2Aug 21-$0.10$4.90
$130.00$125.001:2Aug 21-$0.16$4.84
$125.00$120.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.44%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.600.431.8%2.44%4.21%27750
$155.00Aug 21$1.900.285.2%1.29%6.45%4200
$160.00Aug 21$1.000.188.6%0.68%9.23%364
$165.00Aug 21$0.400.1111.9%0.27%12.21%--600
$170.00Aug 21$0.200.1115.3%0.14%15.47%136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,733
Total Puts 338
Put/Call Ratio 0.20
Net Difference 1,395

Prior's Put/Call Breakdown

Total Calls 1,665
Total Puts 443
Put/Call Ratio 0.27
Net Difference 1,222

Prior 7-Day Put/Call Summary

Total Calls 7,703
Total Puts 1,983
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All