Tour v477
CBRE
CBRE GROUP INC A
$146.81 -1.77%
$147.00 (+0.13%)🌙
as of 07/31 06:04 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,705
Calls: 2,228 (82%)
Puts: 477 (18%)
Prior (07/30) 1,582
Calls: 1,067 (67%)
Puts: 515 (33%)
Current vs Prior +70.99%
Calls: +108.81% (Calls)
Puts: -7.38% (Puts)
Prior 7-Day Total 13,179
Calls: 10,259 (78%)
Puts: 2,920 (22%)
Prior 7-Day Average 1,882
Calls: 1,465 (78%)
Puts: 417 (22%)
Current vs Prior 7-Day Avg +43.68%
Calls: +52.02%
Puts: +14.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.44M
Calls: $1.01M (70%)
Puts: $428.7K (30%)
Prior (07/30) $1.31M
Calls: $812.6K (62%)
Puts: $494.7K (38%)
Current vs Prior +10.33%
Calls: +24.75%
Puts: -13.34%
Prior 7-Day Total $8.22M
Calls: $6.75M (82%)
Puts: $1.46M (18%)
Prior 7-Day Average $1.17M
Calls: $964.9K (82%)
Puts: $209.0K (18%)
Current vs Prior 7-Day Avg +22.87%
Calls: +5.06%
Puts: +105.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.21
Prior (07/30) 0.48
Current vs Prior -55.64%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -31.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 27,619
Calls: 19,544 (71%)
Puts: 8,075 (29%)
Prior (07/30) 26,551
Calls: 18,787 (71%)
Puts: 7,764 (29%)
Current vs Prior +4.02%
Prior 7-Day Total 135,978
Calls: 95,827 (70%)
Puts: 40,151 (30%)
Prior 7-Day Average 19,425
Calls: 13,689 (70%)
Puts: 5,735 (30%)
Current vs Prior 7-Day Avg +42.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.75% | 12.81%
Prior 8.26% | 11.88%
Current vs Prior +5.93% | +7.83%
Prior 7-Day Avg 10.69% | 13.85%
Current vs 7-Day Avg -18.13% | -7.53%
Prior 7-Day Eod 8.26% | 11.88%
Current vs 7-Day Eod +5.93% | +7.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 13.54%
Calls: 10.91% | 9.64%
Puts: 32.26% | 17.44%
Prior 14.32% | 8.95%
Calls: 15.13% | 10.40%
Puts: 13.51% | 7.49%
Current vs Prior +50.77% | +51.28%
Prior 7-Day Avg 12.91% | 10.99%
Calls: 13.05% | 12.85%
Puts: 12.77% | 9.12%
Current vs 7-Day Avg +67.20% | +23.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.01M). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,228 calls vs 477 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2125.2028.60$26.9012.6%130.9215
$130.00Aug 2115.8018.30$17.0514.7%--0.87154
$135.00Aug 2111.5013.90$12.7018.9%--0.80257
$140.00Aug 217.509.80$8.6526.6%150.74630
$145.00Aug 214.206.50$5.3543.0%90.57967
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.5012.00$10.7523.3%--0.70170
$150.00Aug 216.308.70$7.5032.0%--0.5814

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 996, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.401.00$0.7085.7%5570.1149
$155.00Aug 211.603.40$2.5072.0%2140.2944
$150.00Aug 212.954.50$3.7341.6%1370.41687
$140.00Aug 217.509.80$8.6526.6%150.74630
$120.00Aug 2125.2028.60$26.9012.6%130.9215
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.052.45$1.7580.0%220.2090
$130.00Aug 210.651.50$1.0878.7%190.13105
$140.00Aug 211.002.65$1.8390.2%50.26132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 44.45, avg 10.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Aug 21$0.22$9.78$0.2244.45$175.22
$160.00$165.00Aug 21$0.40$4.60$0.4011.50$160.40
$165.00$170.00Aug 21$0.42$4.58$0.4210.90$165.42
$150.00$155.00Aug 21$1.23$3.77$1.233.07$151.23
$155.00$160.00Aug 21$1.40$3.60$1.402.57$156.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.18$4.82$0.1826.78$129.82
$135.00$130.00Aug 21$0.67$4.33$0.676.46$134.33
$145.00$140.00Aug 21$1.70$3.30$1.701.94$143.30
$155.00$150.00Aug 21$3.25$1.75$3.250.54$151.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 65.67, avg 5.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.85$9.85$0.1565.67$129.85
$130.00$135.00Aug 21$4.35$4.35$0.656.69$134.35
$135.00$140.00Aug 21$4.05$4.05$0.954.26$139.05
$140.00$145.00Aug 21$3.30$3.30$1.701.94$143.30
$145.00$150.00Aug 21$1.62$1.62$3.380.48$146.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$3.97$3.97$1.033.85$146.03
$155.00$150.00Aug 21$3.25$3.25$1.751.86$151.75
$145.00$140.00Aug 21$1.70$1.70$3.300.52$143.30
$135.00$130.00Aug 21$0.67$0.67$4.330.15$134.33
$130.00$125.00Aug 21$0.18$0.18$4.820.04$129.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.05% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$5.35$3.53$8.88$136.12$153.886.05%
$140.00Aug 21$8.65$1.83$10.48$129.52$150.487.14%
$150.00Aug 21$3.73$7.50$11.23$138.77$161.237.65%
$155.00Aug 21$2.50$10.75$13.25$141.75$168.259.03%
$135.00Aug 21$12.70$1.75$14.45$120.55$149.459.84%
$130.00Aug 21$17.05$1.08$18.13$111.87$148.1312.35%
$120.00Aug 21$26.90$0.80$27.70$92.30$147.7018.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.09% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Aug 21$0.70$0.90$1.60$123.40$166.60
$175.00$125.00Aug 21$0.85$0.90$1.75$123.25$176.75
$165.00$130.00Aug 21$0.70$1.08$1.78$128.22$166.78
$175.00$130.00Aug 21$0.85$1.08$1.93$128.07$176.93
$160.00$125.00Aug 21$1.10$0.90$2.00$123.00$162.00
$160.00$130.00Aug 21$1.10$1.08$2.18$127.82$162.18
$165.00$135.00Aug 21$0.70$1.75$2.45$132.55$167.45
$165.00$140.00Aug 21$0.70$1.83$2.53$137.47$167.53
$175.00$135.00Aug 21$0.85$1.75$2.60$132.40$177.60
$175.00$140.00Aug 21$0.85$1.83$2.68$137.32$177.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 7.20, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150165/170Aug 21$4.39$0.617.20$145.61$169.39
145/150160/165Aug 21$4.37$0.636.94$145.63$164.37
125/130135/140Aug 21$4.23$0.775.49$125.77$139.23
130/135140/145Aug 21$3.97$1.033.85$131.03$143.97
150/155165/170Aug 21$3.67$1.332.76$151.33$168.67
150/155160/165Aug 21$3.65$1.352.70$151.35$163.65
125/130140/145Aug 21$3.48$1.522.29$126.52$143.48
140/145155/160Aug 21$3.10$1.901.63$141.90$158.10
140/145150/155Aug 21$2.93$2.071.42$142.07$152.93
130/135145/150Aug 21$2.29$2.710.85$132.71$147.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$145.00$150.00$155.00Aug 21$0.39$4.6111.82
$135.00$140.00$145.00Aug 21$0.75$4.255.67
$165.00$170.00$175.00Aug 21$0.99$4.014.05
$155.00$160.00$165.00Aug 21$1.00$4.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.08$4.9261.50
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.49$4.519.20
$135.00$140.00$145.00Aug 21$1.62$3.382.09
$140.00$145.00$150.00Aug 21$2.27$2.731.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.41, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21-$0.41$9.59
$160.00$165.001:2Aug 21-$0.30$4.70
$150.00$155.001:2Aug 21-$1.27$3.73
$170.00$175.001:2Aug 21-$1.42$3.58
$140.00$145.001:2Aug 21-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.13$4.87
$135.00$130.001:2Aug 21-$0.41$4.59
$125.00$120.001:2Aug 21-$0.70$4.30
$130.00$125.001:2Aug 21-$0.72$4.28
$115.00$110.001:2Aug 21-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.01%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.950.412.2%2.01%4.18%137687
$155.00Aug 21$1.600.295.6%1.09%6.67%21444
$160.00Aug 21$0.800.179.0%0.54%9.53%264
$165.00Aug 21$0.400.1112.4%0.27%12.66%55749
$170.00Aug 21$0.200.0515.8%0.14%15.93%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,228
Total Puts 477
Put/Call Ratio 0.21
Net Difference 1,751

Prior's Put/Call Breakdown

Total Calls 1,067
Total Puts 515
Put/Call Ratio 0.48
Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 10,259
Total Puts 2,920
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All