CBRE - Options Database

CBRE

CBRE GROUP INC A

$145.61 -2.58%

(7/30 18:07) ◀

Friday, July 31, 2026 (3:05pm)

▶ (7/31 18:04)

◀ 7/31 15:05 ▶

Option Volume

Detail

ℹ

Current (07/31 3:05pm) 2,108

Calls: 1,665 (79%)

Puts: 443 (21%)

Prior (07/29) 3,057

Calls: 2,896 (95%)

Puts: 161 (5%)

Current vs Prior -31.04%

Calls: -42.51% (Calls)

Puts: +175.16% (Puts)

Prior 7-Day Total 8,535

Calls: 6,598 (77%)

Puts: 1,937 (23%)

Prior 7-Day Average 1,219

Calls: 942 (77%)

Puts: 276 (23%)

Current vs Prior 7-Day Avg +72.89%

Calls: +76.64%

Puts: +60.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:05pm) $1.03M

Calls: $595.7K (58%)

Puts: $435.8K (42%)

Prior (07/29) $2.64M

Calls: $2.60M (98%)

Puts: $44.2K (2%)

Current vs Prior -60.97%

Calls: -77.07%

Puts: +885.14%

Prior 7-Day Total $4.60M

Calls: $3.61M (78%)

Puts: $998.7K (22%)

Prior 7-Day Average $657.8K

Calls: $515.1K (78%)

Puts: $142.7K (22%)

Current vs Prior 7-Day Avg +56.82%

Calls: +15.64%

Puts: +205.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:05pm) 0.27

Prior (07/29) 0.06

Current vs Prior +378.59%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -18.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 3:05pm) 27,619

Calls: 19,544 (71%)

Puts: 8,075 (29%)

Prior (07/29) 26,607

Calls: 18,965 (71%)

Puts: 7,642 (29%)

Current vs Prior +3.80%

Prior 7-Day Total 157,632

Calls: 108,421 (69%)

Puts: 49,211 (31%)

Prior 7-Day Average 22,518

Calls: 15,488 (69%)

Puts: 7,030 (31%)

Current vs Prior 7-Day Avg +22.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 9.10% | 12.40%

Prior 11.25% | 14.37%

Current vs Prior -19.12% | -13.72%

Prior 7-Day Avg 10.32% | 14.01%

Current vs 7-Day Avg -11.79% | -11.50%

Prior 7-Day Eod 11.25% | 14.37%

Current vs 7-Day Eod -19.12% | -13.72%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.59% | 13.54%

Calls: 10.91% | 9.64%

Puts: 32.26% | 17.44%

Prior 14.46% | 13.99%

Calls: 14.12% | 18.18%

Puts: 14.81% | 9.80%

Current vs Prior +49.31% | -3.22%

Prior 7-Day Avg 20.43% | 12.21%

Calls: 19.25% | 12.97%

Puts: 21.60% | 11.45%

Current vs 7-Day Avg +5.70% | +10.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,665 calls vs 443 puts). P/C ratio rising 379% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	24.70	28.00	$26.35	12.5%	13	0.93	15
$130.00	Aug 21	15.50	18.30	$16.90	16.6%	--	0.90	154
$135.00	Aug 21	11.50	13.90	$12.70	18.9%	--	0.83	257
$140.00	Aug 21	6.70	9.00	$7.85	29.3%	15	0.73	630
$145.00	Aug 21	5.20	5.80	$5.50	10.9%	6	0.56	967

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	10.30	12.60	$11.45	20.1%	--	0.75	170
$150.00	Aug 21	6.50	9.00	$7.75	32.3%	--	0.61	14

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 967, top 557)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	0.40	0.85	$0.63	71.4%	557	0.10	49
$155.00	Aug 21	1.60	2.35	$1.98	37.9%	214	0.27	44
$150.00	Aug 21	3.00	3.60	$3.30	18.2%	137	0.40	687
$140.00	Aug 21	6.70	9.00	$7.85	29.3%	15	0.73	630
$120.00	Aug 21	24.70	28.00	$26.35	12.5%	13	0.93	15

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	0.60	0.85	$0.73	34.2%	12	0.10	105
$140.00	Aug 21	1.25	2.90	$2.08	79.3%	5	0.28	132
$135.00	Aug 21	1.15	1.50	$1.33	26.3%	3	0.18	90

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 82.33, avg 15.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$185.00	Aug 21	$0.12	$9.88	$0.12	82.33	$175.12
$165.00	$170.00	Aug 21	$0.15	$4.85	$0.15	32.33	$165.15
$170.00	$175.00	Aug 21	$0.23	$4.77	$0.23	20.74	$170.23
$160.00	$165.00	Aug 21	$0.37	$4.63	$0.37	12.51	$160.37
$155.00	$160.00	Aug 21	$0.98	$4.02	$0.98	4.10	$155.98

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Aug 21	$0.60	$4.40	$0.60	7.33	$134.40
$140.00	$135.00	Aug 21	$0.75	$4.25	$0.75	5.67	$139.25
$145.00	$140.00	Aug 21	$1.82	$3.18	$1.82	1.75	$143.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 32.33, avg 4.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Aug 21	$4.85	$4.85	$0.15	32.33	$139.85
$120.00	$130.00	Aug 21	$9.45	$9.45	$0.55	17.18	$129.45
$130.00	$135.00	Aug 21	$4.20	$4.20	$0.80	5.25	$134.20
$140.00	$145.00	Aug 21	$2.35	$2.35	$2.65	0.89	$142.35
$145.00	$150.00	Aug 21	$2.20	$2.20	$2.80	0.79	$147.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Aug 21	$3.85	$3.85	$1.15	3.35	$146.15
$155.00	$150.00	Aug 21	$3.70	$3.70	$1.30	2.85	$151.30
$145.00	$140.00	Aug 21	$1.82	$1.82	$3.18	0.57	$143.18
$140.00	$135.00	Aug 21	$0.75	$0.75	$4.25	0.18	$139.25
$135.00	$130.00	Aug 21	$0.60	$0.60	$4.40	0.14	$134.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.46% of stock, avg 10.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Aug 21	$5.50	$3.90	$9.40	$135.60	$154.40	6.46%
$140.00	Aug 21	$7.85	$2.08	$9.93	$130.07	$149.93	6.82%
$150.00	Aug 21	$3.30	$7.75	$11.05	$138.95	$161.05	7.59%
$155.00	Aug 21	$1.98	$11.45	$13.43	$141.57	$168.43	9.22%
$135.00	Aug 21	$12.70	$1.33	$14.03	$120.97	$149.03	9.64%
$130.00	Aug 21	$16.90	$0.73	$17.63	$112.37	$147.63	12.11%
$120.00	Aug 21	$26.35	$0.80	$27.15	$92.85	$147.15	18.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.83% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$130.00	Aug 21	$0.48	$0.73	$1.21	$128.79	$171.21
$165.00	$130.00	Aug 21	$0.63	$0.73	$1.36	$128.64	$166.36
$170.00	$125.00	Aug 21	$0.48	$0.90	$1.38	$123.62	$171.38
$165.00	$125.00	Aug 21	$0.63	$0.90	$1.53	$123.47	$166.53
$160.00	$130.00	Aug 21	$1.00	$0.73	$1.73	$128.27	$161.73
$170.00	$135.00	Aug 21	$0.48	$1.33	$1.81	$133.19	$171.81
$160.00	$125.00	Aug 21	$1.00	$0.90	$1.90	$123.10	$161.90
$165.00	$135.00	Aug 21	$0.63	$1.33	$1.96	$133.04	$166.96
$160.00	$135.00	Aug 21	$1.00	$1.33	$2.33	$132.67	$162.33
$170.00	$140.00	Aug 21	$0.48	$2.08	$2.56	$137.44	$172.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 28.41, avg credit $2.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Aug 21	$4.83	$0.17	28.41	$145.17	$159.83
145/150	160/165	Aug 21	$4.22	$0.78	5.41	$145.78	$164.22
145/150	170/175	Aug 21	$4.08	$0.92	4.43	$145.92	$174.08
150/155	160/165	Aug 21	$4.07	$0.93	4.38	$150.93	$164.07
145/150	165/170	Aug 21	$4.00	$1.00	4.00	$146.00	$169.00
150/155	170/175	Aug 21	$3.93	$1.07	3.67	$151.07	$173.93
150/155	165/170	Aug 21	$3.85	$1.15	3.35	$151.15	$168.85
140/145	150/155	Aug 21	$3.14	$1.86	1.69	$141.86	$153.14
130/135	140/145	Aug 21	$2.95	$2.05	1.44	$132.05	$142.95
135/140	145/150	Aug 21	$2.95	$2.05	1.44	$137.05	$147.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33
$160.00	$165.00	$170.00	Aug 21	$0.22	$4.78	21.73
$150.00	$155.00	$160.00	Aug 21	$0.34	$4.66	13.71
$155.00	$160.00	$165.00	Aug 21	$0.61	$4.39	7.20
$145.00	$150.00	$155.00	Aug 21	$0.88	$4.12	4.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.15	$4.85	32.33
$130.00	$135.00	$140.00	Aug 21	$0.15	$4.85	32.33
$125.00	$130.00	$135.00	Aug 21	$0.77	$4.23	5.49
$135.00	$140.00	$145.00	Aug 21	$1.07	$3.93	3.67
$140.00	$145.00	$150.00	Aug 21	$2.03	$2.97	1.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.01, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Aug 21	-$0.01	$9.99
$155.00	$160.00	1:2	Aug 21	-$0.02	$4.98
$170.00	$175.00	1:2	Aug 21	-$0.02	$4.98
$160.00	$165.00	1:2	Aug 21	-$0.26	$4.74
$165.00	$170.00	1:2	Aug 21	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Aug 21	-$0.05	$4.95
$135.00	$130.00	1:2	Aug 21	-$0.13	$4.87
$145.00	$140.00	1:2	Aug 21	-$0.26	$4.74
$140.00	$135.00	1:2	Aug 21	-$0.58	$4.42
$125.00	$120.00	1:2	Aug 21	-$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 21	$3.00	0.40	3.0%	2.06%	5.08%	137	687
$155.00	Aug 21	$1.60	0.27	6.5%	1.10%	7.55%	214	44
$160.00	Aug 21	$0.75	0.16	9.9%	0.52%	10.40%	2	64
$165.00	Aug 21	$0.40	0.10	13.3%	0.27%	13.59%	557	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,665

Total Puts 443

Put/Call Ratio 0.27

Net Difference 1,222

Prior's Put/Call Breakdown

Total Calls 2,896

Total Puts 161

Put/Call Ratio 0.06

Net Difference 2,735

Prior 7-Day Put/Call Summary

Total Calls 6,598

Total Puts 1,937

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card