Tour v472
CBRE
CBRE GROUP INC A
$149.46 +1.14%
$150.96 (+1.00%)🌙
as of 07/30 06:07 PM
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,582
Calls: 1,067 (67%)
Puts: 515 (33%)
Prior (07/29) 3,210
Calls: 2,928 (91%)
Puts: 282 (9%)
Current vs Prior -50.72%
Calls: -63.56% (Calls)
Puts: +82.62% (Puts)
Prior 7-Day Total 11,705
Calls: 9,266 (79%)
Puts: 2,439 (21%)
Prior 7-Day Average 1,672
Calls: 1,323 (79%)
Puts: 348 (21%)
Current vs Prior 7-Day Avg -5.39%
Calls: -19.39%
Puts: +47.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.31M
Calls: $812.6K (62%)
Puts: $494.7K (38%)
Prior (07/29) $2.15M
Calls: $2.08M (97%)
Puts: $70.1K (3%)
Current vs Prior -39.07%
Calls: -60.85%
Puts: +605.85%
Prior 7-Day Total $6.94M
Calls: $5.96M (86%)
Puts: $977.3K (14%)
Prior 7-Day Average $991.4K
Calls: $851.8K (86%)
Puts: $139.6K (14%)
Current vs Prior 7-Day Avg +31.86%
Calls: -4.60%
Puts: +254.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.48
Prior (07/29) 0.10
Current vs Prior +401.15%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +55.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 26,551
Calls: 18,787 (71%)
Puts: 7,764 (29%)
Prior (07/29) 26,607
Calls: 18,965 (71%)
Puts: 7,642 (29%)
Current vs Prior -0.21%
Prior 7-Day Total 129,148
Calls: 90,713 (70%)
Puts: 38,435 (30%)
Prior 7-Day Average 18,449
Calls: 12,959 (70%)
Puts: 5,490 (30%)
Current vs Prior 7-Day Avg +43.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.26% | 11.88%
Prior 8.83% | 11.84%
Current vs Prior -6.43% | +0.29%
Prior 7-Day Avg 11.16% | 14.19%
Current vs 7-Day Avg -25.99% | -16.29%
Prior 7-Day Eod 8.83% | 11.84%
Current vs 7-Day Eod -6.43% | +0.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 8.95%
Calls: 15.13% | 10.40%
Puts: 13.51% | 7.49%
Prior 14.32% | 8.95%
Calls: 15.13% | 10.40%
Puts: 13.51% | 7.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.75% | 11.77%
Calls: 12.84% | 13.23%
Puts: 12.67% | 10.30%
Current vs 7-Day Avg +12.28% | -23.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($812.6K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,067 calls vs 515 puts). P/C ratio rising 401% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2124.1026.40$25.259.1%10.977
$120.00Aug 2128.7031.70$30.209.9%100.9917
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2128.7031.70$30.209.9%100.9917
$125.00Aug 2124.1026.40$25.259.1%10.977
$130.00Aug 2119.4021.90$20.6512.1%--0.93154
$135.00Aug 2114.8017.30$16.0515.6%60.88257
$140.00Aug 2110.8013.40$12.1021.5%160.80633
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.208.40$7.8015.4%--0.64170

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 226, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.708.40$7.5522.5%420.68951
$150.00Aug 214.505.80$5.1525.2%320.52683
$160.00Aug 211.052.80$1.9291.1%320.2545
$140.00Aug 2110.8013.40$12.1021.5%160.80633
$120.00Aug 2128.7031.70$30.209.9%100.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.100.90$0.50160.0%250.07104
$145.00Aug 212.303.30$2.8035.7%150.33336
$125.00Aug 210.150.25$0.2050.0%120.03187
$140.00Aug 211.102.15$1.6364.4%120.21123
$135.00Aug 210.401.30$0.85105.9%30.1288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 8.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.52$4.48$0.528.62$165.52
$160.00$165.00Aug 21$0.97$4.03$0.974.15$160.97
$155.00$160.00Aug 21$1.21$3.79$1.213.13$156.21
$150.00$155.00Aug 21$2.02$2.98$2.021.48$152.02
$145.00$150.00Aug 21$2.40$2.60$2.401.08$147.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.12$4.88$0.1240.67$124.88
$130.00$125.00Aug 21$0.30$4.70$0.3015.67$129.70
$135.00$130.00Aug 21$0.35$4.65$0.3513.29$134.65
$140.00$135.00Aug 21$0.78$4.22$0.785.41$139.22
$145.00$140.00Aug 21$1.17$3.83$1.173.27$143.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 11.50, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.60$4.60$0.4011.50$129.60
$130.00$135.00Aug 21$4.60$4.60$0.4011.50$134.60
$140.00$145.00Aug 21$4.55$4.55$0.4510.11$144.55
$135.00$140.00Aug 21$3.95$3.95$1.053.76$138.95
$145.00$150.00Aug 21$2.40$2.40$2.600.92$147.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.00$3.00$2.001.50$152.00
$150.00$145.00Aug 21$2.00$2.00$3.000.67$148.00
$145.00$140.00Aug 21$1.17$1.17$3.830.31$143.83
$140.00$135.00Aug 21$0.78$0.78$4.220.18$139.22
$135.00$130.00Aug 21$0.35$0.35$4.650.08$134.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.66% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$5.15$4.80$9.95$140.05$159.956.66%
$145.00Aug 21$7.55$2.80$10.35$134.65$155.356.92%
$155.00Aug 21$3.13$7.80$10.93$144.07$165.937.31%
$140.00Aug 21$12.10$1.63$13.73$126.27$153.739.19%
$135.00Aug 21$16.05$0.85$16.90$118.10$151.9011.31%
$130.00Aug 21$20.65$0.50$21.15$108.85$151.1514.15%
$125.00Aug 21$25.25$0.20$25.45$99.55$150.4517.03%
$120.00Aug 21$30.20$0.08$30.28$89.72$150.2820.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.62% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$0.43$0.50$0.93$129.07$170.93
$175.00$130.00Aug 21$0.50$0.50$1.00$129.00$176.00
$170.00$135.00Aug 21$0.43$0.85$1.28$133.72$171.28
$175.00$135.00Aug 21$0.50$0.85$1.35$133.65$176.35
$165.00$130.00Aug 21$0.95$0.50$1.45$128.55$166.45
$165.00$135.00Aug 21$0.95$0.85$1.80$133.20$166.80
$170.00$140.00Aug 21$0.43$1.63$2.06$137.94$172.06
$175.00$140.00Aug 21$0.50$1.63$2.13$137.87$177.13
$160.00$130.00Aug 21$1.92$0.50$2.42$127.58$162.42
$165.00$140.00Aug 21$0.95$1.63$2.58$137.42$167.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 49.00, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.90$0.1049.00$130.10$144.90
125/130140/145Aug 21$4.85$0.1532.33$125.15$144.85
120/125130/135Aug 21$4.72$0.2816.86$120.28$134.72
120/125140/145Aug 21$4.67$0.3314.15$120.33$144.67
125/130135/140Aug 21$4.25$0.755.67$125.75$139.25
120/125135/140Aug 21$4.07$0.934.38$120.93$139.07
150/155160/165Aug 21$3.97$1.033.85$151.03$163.97
150/155165/170Aug 21$3.52$1.482.38$151.48$168.52
145/150155/160Aug 21$3.21$1.791.79$146.79$158.21
140/145150/155Aug 21$3.19$1.811.76$141.81$153.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.24$4.7619.83
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Aug 21$0.38$4.6212.16
$160.00$165.00$170.00Aug 21$0.45$4.5510.11
$165.00$170.00$175.00Aug 21$0.59$4.417.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Aug 21$0.18$4.8226.78
$135.00$140.00$145.00Aug 21$0.39$4.6111.82
$130.00$135.00$140.00Aug 21$0.43$4.5710.63
$140.00$145.00$150.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.57$4.43
$155.00$160.001:2Aug 21-$0.71$4.29
$150.00$155.001:2Aug 21-$1.11$3.89
$145.00$150.001:2Aug 21-$2.75$2.25
$140.00$145.001:2Aug 21-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.07$4.93
$135.00$130.001:2Aug 21-$0.15$4.85
$145.00$140.001:2Aug 21-$0.46$4.54
$150.00$145.001:2Aug 21-$0.80$4.20
$155.00$150.001:2Aug 21-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.01%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.500.520.4%3.01%3.37%32683
$155.00Aug 21$2.450.373.7%1.64%5.35%837
$160.00Aug 21$1.050.257.0%0.70%7.75%3245
$165.00Aug 21$0.500.1510.4%0.33%10.73%750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,067
Total Puts 515
Put/Call Ratio 0.48
Net Difference 552

Prior's Put/Call Breakdown

Total Calls 2,928
Total Puts 282
Put/Call Ratio 0.10
Net Difference 2,646

Prior 7-Day Put/Call Summary

Total Calls 9,266
Total Puts 2,439
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All