Tour v456
CBRE
CBRE GROUP INC A
$150.85 +2.58%
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 3,057
Calls: 2,896 (95%)
Puts: 161 (5%)
Prior (07/28) 1,701
Calls: 1,278 (75%)
Puts: 423 (25%)
Current vs Prior +79.72%
Calls: +126.60% (Calls)
Puts: -61.94% (Puts)
Prior 7-Day Total 8,535
Calls: 6,598 (77%)
Puts: 1,937 (23%)
Prior 7-Day Average 1,219
Calls: 942 (77%)
Puts: 276 (23%)
Current vs Prior 7-Day Avg +150.72%
Calls: +207.24%
Puts: -41.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $2.64M
Calls: $2.60M (98%)
Puts: $44.2K (2%)
Prior (07/28) $745.3K
Calls: $575.3K (77%)
Puts: $170.0K (23%)
Current vs Prior +254.56%
Calls: +351.67%
Puts: -73.98%
Prior 7-Day Total $4.60M
Calls: $3.61M (78%)
Puts: $998.7K (22%)
Prior 7-Day Average $657.8K
Calls: $515.1K (78%)
Puts: $142.7K (22%)
Current vs Prior 7-Day Avg +301.74%
Calls: +404.43%
Puts: -68.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.06
Prior (07/28) 0.33
Current vs Prior -83.20%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -82.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 26,607
Calls: 18,965 (71%)
Puts: 7,642 (29%)
Prior (07/28) 25,663
Calls: 18,174 (71%)
Puts: 7,489 (29%)
Current vs Prior +3.68%
Prior 7-Day Total 157,632
Calls: 108,421 (69%)
Puts: 49,211 (31%)
Prior 7-Day Average 22,518
Calls: 15,488 (69%)
Puts: 7,030 (31%)
Current vs Prior 7-Day Avg +18.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.85% | 11.93%
Prior 11.25% | 14.37%
Current vs Prior -21.34% | -16.95%
Prior 7-Day Avg 10.32% | 14.01%
Current vs 7-Day Avg -14.21% | -14.81%
Prior 7-Day Eod 11.25% | 14.37%
Current vs 7-Day Eod -21.34% | -16.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 8.95%
Calls: 15.13% | 10.40%
Puts: 13.51% | 7.49%
Prior 14.46% | 13.99%
Calls: 14.12% | 18.18%
Puts: 14.81% | 9.80%
Current vs Prior -0.97% | -36.03%
Prior 7-Day Avg 20.43% | 12.21%
Calls: 19.25% | 12.97%
Puts: 21.60% | 11.45%
Current vs 7-Day Avg -29.89% | -26.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.60M) vs puts ($44.2K). Massive premium surge with dollar volume up 255% vs prior. Dollar volume significantly above 7-day average (302% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2129.8032.40$31.108.4%--1.0017
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2129.8032.40$31.108.4%--1.0017
$130.00Aug 2120.4023.00$21.7012.0%--0.92154
$135.00Aug 2115.9018.40$17.1514.6%50.89261
$140.00Aug 2111.4013.80$12.6019.0%1.1K0.811.4K
$145.00Aug 218.709.80$9.2511.9%5100.69817
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 216.907.90$7.4013.5%--0.59170

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.4013.80$12.6019.0%1.1K0.811.4K
$145.00Aug 218.709.80$9.2511.9%5100.69817
$150.00Aug 215.506.40$5.9515.1%4520.55958
$160.00Aug 212.002.50$2.2522.2%190.2840
$170.00Aug 210.601.25$0.9369.9%140.1330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.451.00$0.7375.3%270.09108
$140.00Aug 211.202.10$1.6554.5%240.2065
$145.00Aug 212.453.30$2.8829.5%130.31334
$120.00Aug 210.000.70$0.35200.0%110.04570
$135.00Aug 210.551.30$0.9380.6%100.1290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 37.46, avg 9.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.45$4.55$0.4510.11$165.45
$160.00$165.00Aug 21$0.87$4.13$0.874.75$160.87
$155.00$160.00Aug 21$1.65$3.35$1.652.03$156.65
$150.00$155.00Aug 21$2.05$2.95$2.051.44$152.05
$145.00$150.00Aug 21$3.30$1.70$3.300.52$148.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.13$4.87$0.1337.46$124.87
$135.00$130.00Aug 21$0.20$4.80$0.2024.00$134.80
$130.00$125.00Aug 21$0.25$4.75$0.2519.00$129.75
$115.00$110.00Aug 21$0.60$4.40$0.607.33$114.40
$140.00$135.00Aug 21$0.72$4.28$0.725.94$139.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.67, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.40$9.40$0.6015.67$129.40
$130.00$135.00Aug 21$4.55$4.55$0.4510.11$134.55
$135.00$140.00Aug 21$4.55$4.55$0.4510.11$139.55
$140.00$145.00Aug 21$3.35$3.35$1.652.03$143.35
$145.00$150.00Aug 21$3.30$3.30$1.701.94$148.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$2.65$2.65$2.351.13$152.35
$150.00$145.00Aug 21$1.87$1.87$3.130.60$148.13
$145.00$140.00Aug 21$1.23$1.23$3.770.33$143.77
$140.00$135.00Aug 21$0.72$0.72$4.280.17$139.28
$115.00$110.00Aug 21$0.60$0.60$4.400.14$114.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.09% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$5.95$4.75$10.70$139.30$160.707.09%
$155.00Aug 21$3.90$7.40$11.30$143.70$166.307.49%
$145.00Aug 21$9.25$2.88$12.13$132.87$157.138.04%
$140.00Aug 21$12.60$1.65$14.25$125.75$154.259.45%
$135.00Aug 21$17.15$0.93$18.08$116.92$153.0811.99%
$130.00Aug 21$21.70$0.73$22.43$107.57$152.4314.87%
$120.00Aug 21$31.10$0.35$31.45$88.55$151.4520.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$0.93$0.73$1.66$128.34$171.66
$175.00$130.00Aug 21$0.95$0.73$1.68$128.32$176.68
$170.00$135.00Aug 21$0.93$0.93$1.86$133.14$171.86
$175.00$135.00Aug 21$0.95$0.93$1.88$133.12$176.88
$165.00$130.00Aug 21$1.38$0.73$2.11$127.89$167.11
$165.00$135.00Aug 21$1.38$0.93$2.31$132.69$167.31
$170.00$140.00Aug 21$0.93$1.65$2.58$137.42$172.58
$175.00$140.00Aug 21$0.95$1.65$2.60$137.40$177.60
$160.00$130.00Aug 21$2.25$0.73$2.98$127.02$162.98
$165.00$140.00Aug 21$1.38$1.65$3.03$136.97$168.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 24.00, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.80$0.2024.00$125.20$139.80
120/125130/135Aug 21$4.68$0.3214.63$120.32$134.68
120/125135/140Aug 21$4.68$0.3214.62$120.32$139.68
135/140145/150Aug 21$4.02$0.984.10$135.98$149.02
110/115140/145Aug 21$3.95$1.053.76$111.05$143.95
110/115145/150Aug 21$3.90$1.103.55$111.10$148.90
125/130140/145Aug 21$3.60$1.402.57$126.40$143.60
125/130145/150Aug 21$3.55$1.452.45$126.45$148.55
130/135140/145Aug 21$3.55$1.452.45$131.45$143.55
145/150155/160Aug 21$3.52$1.482.38$146.48$158.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
$160.00$165.00$170.00Aug 21$0.42$4.5810.90
$165.00$170.00$175.00Aug 21$0.47$4.539.64
$155.00$160.00$165.00Aug 21$0.78$4.225.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.12$4.8840.67
$135.00$140.00$145.00Aug 21$0.51$4.498.80
$130.00$135.00$140.00Aug 21$0.52$4.488.62
$115.00$120.00$125.00Aug 21$0.63$4.376.94
$140.00$145.00$150.00Aug 21$0.64$4.366.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.81, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21-$0.81$9.19
$165.00$170.001:2Aug 21-$0.48$4.52
$160.00$165.001:2Aug 21-$0.51$4.49
$155.00$160.001:2Aug 21-$0.60$4.40
$170.00$175.001:2Aug 21-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.21$4.79
$125.00$120.001:2Aug 21-$0.22$4.78
$130.00$125.001:2Aug 21-$0.23$4.77
$145.00$140.001:2Aug 21-$0.42$4.58
$135.00$130.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.32%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$3.500.412.8%2.32%5.07%734
$160.00Aug 21$2.000.286.1%1.33%7.39%1940
$165.00Aug 21$1.100.189.4%0.73%10.11%348
$170.00Aug 21$0.600.1312.7%0.40%13.09%1430
$175.00Aug 21$0.250.1216.0%0.17%16.18%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,896
Total Puts 161
Put/Call Ratio 0.06
Net Difference 2,735

Prior's Put/Call Breakdown

Total Calls 1,278
Total Puts 423
Put/Call Ratio 0.33
Net Difference 855

Prior 7-Day Put/Call Summary

Total Calls 6,598
Total Puts 1,937
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All