Tour v456
CBRE
CBRE GROUP INC A
$150.75 +2.52%
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 2,141
Calls: 1,997 (93%)
Puts: 144 (7%)
Prior (07/28) 1,491
Calls: 1,158 (78%)
Puts: 333 (22%)
Current vs Prior +43.59%
Calls: +72.45% (Calls)
Puts: -56.76% (Puts)
Prior 7-Day Total 7,134
Calls: 5,589 (78%)
Puts: 1,545 (22%)
Prior 7-Day Average 1,019
Calls: 798 (78%)
Puts: 220 (22%)
Current vs Prior 7-Day Avg +110.08%
Calls: +150.12%
Puts: -34.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $2.11M
Calls: $2.07M (98%)
Puts: $42.5K (2%)
Prior (07/28) $605.5K
Calls: $526.5K (87%)
Puts: $79.0K (13%)
Current vs Prior +248.07%
Calls: +292.20%
Puts: -46.19%
Prior 7-Day Total $4.06M
Calls: $3.21M (79%)
Puts: $842.8K (21%)
Prior 7-Day Average $579.5K
Calls: $459.1K (79%)
Puts: $120.4K (21%)
Current vs Prior 7-Day Avg +263.71%
Calls: +349.85%
Puts: -64.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.07
Prior (07/28) 0.29
Current vs Prior -74.92%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -75.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 26,607
Calls: 18,965 (71%)
Puts: 7,642 (29%)
Prior (07/28) 25,663
Calls: 18,174 (71%)
Puts: 7,489 (29%)
Current vs Prior +3.68%
Prior 7-Day Total 156,807
Calls: 106,258 (68%)
Puts: 50,549 (32%)
Prior 7-Day Average 22,401
Calls: 15,179 (68%)
Puts: 7,221 (32%)
Current vs Prior 7-Day Avg +18.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.92% | 11.94%
Prior 11.31% | 14.74%
Current vs Prior -21.09% | -18.98%
Prior 7-Day Avg 9.34% | 13.66%
Current vs 7-Day Avg -4.46% | -12.60%
Prior 7-Day Eod 11.31% | 14.74%
Current vs 7-Day Eod -21.09% | -18.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.93% | 11.36%
Calls: 18.80% | 15.38%
Puts: 21.05% | 7.33%
Prior 8.19% | 8.97%
Calls: 5.85% | 9.87%
Puts: 10.53% | 8.08%
Current vs Prior +143.35% | +26.64%
Prior 7-Day Avg 24.99% | 12.07%
Calls: 23.03% | 12.02%
Puts: 26.93% | 12.11%
Current vs 7-Day Avg -20.23% | -5.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.07M) vs puts ($42.5K). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (264% higher). Volume explosion - 110% above 7-day average (2,141 vs avg 1,019).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2129.2032.80$31.0011.6%--0.9417
$130.00Aug 2119.6023.20$21.4016.8%--0.90154
$135.00Aug 2114.9018.50$16.7021.6%50.87261
$140.00Aug 2111.0013.30$12.1518.9%1.1K0.791.4K
$145.00Aug 218.409.50$8.9512.3%5100.68817
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 216.808.40$7.6021.1%--0.60170

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.0013.30$12.1518.9%1.1K0.791.4K
$145.00Aug 218.409.50$8.9512.3%5100.68817
$150.00Aug 215.306.40$5.8518.8%670.53958
$160.00Aug 211.752.50$2.1335.2%180.2740
$170.00Aug 210.601.85$1.23101.6%140.1530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.451.45$0.95105.3%270.10108
$140.00Aug 211.402.30$1.8548.6%230.2165
$145.00Aug 212.353.60$2.9841.9%130.32334
$120.00Aug 210.000.70$0.35200.0%110.04570
$135.00Aug 210.601.45$1.0283.3%100.1390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 40.67, avg 9.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.12$4.88$0.1240.67$165.12
$170.00$175.00Aug 21$0.30$4.70$0.3015.67$170.30
$160.00$165.00Aug 21$0.78$4.22$0.785.41$160.78
$155.00$160.00Aug 21$1.57$3.43$1.572.18$156.57
$150.00$155.00Aug 21$2.15$2.85$2.151.33$152.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.13$4.87$0.1337.46$124.87
$115.00$110.00Aug 21$0.37$4.63$0.3712.51$114.63
$130.00$125.00Aug 21$0.47$4.53$0.479.64$129.53
$140.00$135.00Aug 21$0.83$4.17$0.835.02$139.17
$145.00$140.00Aug 21$1.13$3.87$1.133.42$143.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 24.00, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.60$9.60$0.4024.00$129.60
$130.00$135.00Aug 21$4.70$4.70$0.3015.67$134.70
$135.00$140.00Aug 21$4.55$4.55$0.4510.11$139.55
$140.00$145.00Aug 21$3.20$3.20$1.801.78$143.20
$145.00$150.00Aug 21$3.10$3.10$1.901.63$148.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$2.60$2.60$2.401.08$152.40
$150.00$145.00Aug 21$2.02$2.02$2.980.68$147.98
$145.00$140.00Aug 21$1.13$1.13$3.870.29$143.87
$140.00$135.00Aug 21$0.83$0.83$4.170.20$139.17
$130.00$125.00Aug 21$0.47$0.47$4.530.10$129.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.20% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$5.85$5.00$10.85$139.15$160.857.20%
$155.00Aug 21$3.70$7.60$11.30$143.70$166.307.50%
$145.00Aug 21$8.95$2.98$11.93$133.07$156.937.91%
$140.00Aug 21$12.15$1.85$14.00$126.00$154.009.29%
$135.00Aug 21$16.70$1.02$17.72$117.28$152.7211.75%
$130.00Aug 21$21.40$0.95$22.35$107.65$152.3514.83%
$120.00Aug 21$31.00$0.35$31.35$88.65$151.3520.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.25% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$0.93$0.95$1.88$128.12$176.88
$175.00$135.00Aug 21$0.93$1.02$1.95$133.05$176.95
$170.00$130.00Aug 21$1.23$0.95$2.18$127.82$172.18
$170.00$135.00Aug 21$1.23$1.02$2.25$132.75$172.25
$165.00$130.00Aug 21$1.35$0.95$2.30$127.70$167.30
$165.00$135.00Aug 21$1.35$1.02$2.37$132.63$167.37
$175.00$140.00Aug 21$0.93$1.85$2.78$137.22$177.78
$160.00$130.00Aug 21$2.13$0.95$3.08$126.92$163.08
$170.00$140.00Aug 21$1.23$1.85$3.08$136.92$173.08
$160.00$135.00Aug 21$2.13$1.02$3.15$131.85$163.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 28.41, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.83$0.1728.41$120.17$134.83
120/125135/140Aug 21$4.68$0.3214.62$120.32$139.68
135/140145/150Aug 21$3.93$1.073.67$136.07$148.93
125/130140/145Aug 21$3.67$1.332.76$126.33$143.67
145/150155/160Aug 21$3.59$1.412.55$146.41$158.59
110/115140/145Aug 21$3.57$1.432.50$111.43$143.57
125/130145/150Aug 21$3.57$1.432.50$126.43$148.57
110/115145/150Aug 21$3.47$1.532.27$111.53$148.47
150/155160/165Aug 21$3.38$1.622.09$151.62$163.38
120/125140/145Aug 21$3.33$1.671.99$121.67$143.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.58$4.427.62
$160.00$165.00$170.00Aug 21$0.66$4.346.58
$155.00$160.00$165.00Aug 21$0.79$4.215.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.34$4.6613.71
$145.00$150.00$155.00Aug 21$0.58$4.427.62
$115.00$120.00$125.00Aug 21$0.63$4.376.94
$130.00$135.00$140.00Aug 21$0.76$4.245.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.83, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21-$0.83$9.17
$155.00$160.001:2Aug 21-$0.56$4.44
$160.00$165.001:2Aug 21-$0.57$4.43
$170.00$175.001:2Aug 21-$0.63$4.37
$165.00$170.001:2Aug 21-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.01$4.99
$115.00$110.001:2Aug 21-$0.11$4.89
$140.00$135.001:2Aug 21-$0.19$4.81
$125.00$120.001:2Aug 21-$0.22$4.78
$145.00$140.001:2Aug 21-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.06%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$3.100.392.8%2.06%4.88%734
$160.00Aug 21$1.750.276.1%1.16%7.30%1840
$165.00Aug 21$0.900.189.4%0.60%10.05%248
$170.00Aug 21$0.600.1512.8%0.40%13.17%1430
$175.00Aug 21$0.200.1116.1%0.13%16.22%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,997
Total Puts 144
Put/Call Ratio 0.07
Net Difference 1,853

Prior's Put/Call Breakdown

Total Calls 1,158
Total Puts 333
Put/Call Ratio 0.29
Net Difference 825

Prior 7-Day Put/Call Summary

Total Calls 5,589
Total Puts 1,545
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All