Tour v456
CBRE
CBRE GROUP INC A
$147.78 +0.50%
$149.34 (+1.06%)🌙
as of 07/29 06:01 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶
◀ 7/29 18:01

Option Volume

Detail
ℹ
Current (07/29) 3,210
Calls: 2,928 (91%)
Puts: 282 (9%)
Prior (07/28) 1,899
Calls: 1,376 (72%)
Puts: 523 (28%)
Current vs Prior +69.04%
Calls: +112.79% (Calls)
Puts: -46.08% (Puts)
Prior 7-Day Total 9,030
Calls: 6,803 (75%)
Puts: 2,227 (25%)
Prior 7-Day Average 1,290
Calls: 971 (75%)
Puts: 318 (25%)
Current vs Prior 7-Day Avg +148.84%
Calls: +201.28%
Puts: -11.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.15M
Calls: $2.08M (97%)
Puts: $70.1K (3%)
Prior (07/28) $773.3K
Calls: $565.7K (73%)
Puts: $207.5K (27%)
Current vs Prior +177.48%
Calls: +266.88%
Puts: -66.23%
Prior 7-Day Total $5.23M
Calls: $4.29M (82%)
Puts: $941.7K (18%)
Prior 7-Day Average $747.5K
Calls: $613.0K (82%)
Puts: $134.5K (18%)
Current vs Prior 7-Day Avg +187.04%
Calls: +238.60%
Puts: -47.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 0.38
Current vs Prior -74.66%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -69.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 26,607
Calls: 18,965 (71%)
Puts: 7,642 (29%)
Prior (07/28) 25,663
Calls: 18,174 (71%)
Puts: 7,489 (29%)
Current vs Prior +3.68%
Prior 7-Day Total 122,001
Calls: 85,201 (70%)
Puts: 36,800 (30%)
Prior 7-Day Average 17,428
Calls: 12,171 (70%)
Puts: 5,257 (30%)
Current vs Prior 7-Day Avg +52.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 11.84%
Prior 11.53% | 14.93%
Current vs Prior -23.39% | -20.67%
Prior 7-Day Avg 11.59% | 14.58%
Current vs 7-Day Avg -23.83% | -18.76%
Prior 7-Day Eod 11.53% | 14.93%
Current vs 7-Day Eod -23.39% | -20.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 8.95%
Calls: 15.13% | 10.40%
Puts: 13.51% | 7.49%
Prior 14.46% | 13.99%
Calls: 14.12% | 18.18%
Puts: 14.81% | 9.80%
Current vs Prior -0.97% | -36.03%
Prior 7-Day Avg 12.73% | 12.07%
Calls: 12.58% | 13.17%
Puts: 12.88% | 10.97%
Current vs 7-Day Avg +12.49% | -25.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.08M) vs puts ($70.1K). Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (187% higher). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.1029.80$28.459.5%--0.9517
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.1029.80$28.459.5%--0.9517
$130.00Aug 2117.3020.40$18.8516.4%--0.92154
$135.00Aug 2112.9015.50$14.2018.3%50.83261
$140.00Aug 218.9011.60$10.2526.3%1.1K0.751.4K
$145.00Aug 215.507.90$6.7035.8%5140.59817
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 218.3010.80$9.5526.2%--0.69170
$150.00Aug 215.307.40$6.3533.1%100.564

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.9011.60$10.2526.3%1.1K0.751.4K
$145.00Aug 215.507.90$6.7035.8%5140.59817
$150.00Aug 213.005.30$4.1555.4%4520.44958
$160.00Aug 210.852.30$1.5891.8%210.2140
$170.00Aug 210.051.25$0.65184.6%140.0930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.002.90$1.9597.4%710.2565
$125.00Aug 210.150.80$0.48135.4%370.06157
$130.00Aug 210.450.75$0.6050.0%270.09108
$145.00Aug 213.204.60$3.9035.9%140.41334
$120.00Aug 210.000.65$0.33197.0%110.04570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 40.67, avg 9.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.45$4.55$0.4510.11$160.45
$165.00$170.00Aug 21$0.48$4.52$0.489.42$165.48
$155.00$160.00Aug 21$1.00$4.00$1.004.00$156.00
$150.00$155.00Aug 21$1.57$3.43$1.572.18$151.57
$145.00$150.00Aug 21$2.55$2.45$2.550.96$147.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.12$4.88$0.1240.67$129.88
$125.00$120.00Aug 21$0.15$4.85$0.1532.33$124.85
$140.00$135.00Aug 21$0.57$4.43$0.577.77$139.43
$115.00$110.00Aug 21$0.60$4.40$0.607.33$114.40
$135.00$130.00Aug 21$0.78$4.22$0.785.41$134.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 24.00, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.60$9.60$0.4024.00$129.60
$130.00$135.00Aug 21$4.65$4.65$0.3513.29$134.65
$135.00$140.00Aug 21$3.95$3.95$1.053.76$138.95
$140.00$145.00Aug 21$3.55$3.55$1.452.45$143.55
$145.00$150.00Aug 21$2.55$2.55$2.451.04$147.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.20$3.20$1.801.78$151.80
$150.00$145.00Aug 21$2.45$2.45$2.550.96$147.55
$145.00$140.00Aug 21$1.95$1.95$3.050.64$143.05
$135.00$130.00Aug 21$0.78$0.78$4.220.18$134.22
$115.00$110.00Aug 21$0.60$0.60$4.400.14$114.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.11% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$4.15$6.35$10.50$139.50$160.507.11%
$145.00Aug 21$6.70$3.90$10.60$134.40$155.607.17%
$155.00Aug 21$2.58$9.55$12.13$142.87$167.138.21%
$140.00Aug 21$10.25$1.95$12.20$127.80$152.208.26%
$135.00Aug 21$14.20$1.38$15.58$119.42$150.5810.54%
$130.00Aug 21$18.85$0.60$19.45$110.55$149.4513.16%
$120.00Aug 21$28.45$0.33$28.78$91.22$148.7819.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.00% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$0.88$0.60$1.48$128.52$176.48
$165.00$130.00Aug 21$1.13$0.60$1.73$128.27$166.73
$175.00$115.00Aug 21$0.88$0.85$1.73$113.27$176.73
$165.00$115.00Aug 21$1.13$0.85$1.98$113.02$166.98
$160.00$130.00Aug 21$1.58$0.60$2.18$127.82$162.18
$175.00$135.00Aug 21$0.88$1.38$2.26$132.74$177.26
$160.00$115.00Aug 21$1.58$0.85$2.43$112.57$162.43
$165.00$135.00Aug 21$1.13$1.38$2.51$132.49$167.51
$175.00$140.00Aug 21$0.88$1.95$2.83$137.17$177.83
$160.00$135.00Aug 21$1.58$1.38$2.96$132.04$162.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 24.00, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.80$0.2024.00$120.20$134.80
110/115135/140Aug 21$4.55$0.4510.11$110.45$139.55
130/135140/145Aug 21$4.33$0.676.46$130.67$144.33
110/115140/145Aug 21$4.15$0.854.88$110.85$144.15
120/125135/140Aug 21$4.10$0.904.56$120.90$139.10
125/130135/140Aug 21$4.07$0.934.38$125.93$139.07
120/125140/145Aug 21$3.70$1.302.85$121.30$143.70
150/155165/170Aug 21$3.68$1.322.79$151.32$168.68
125/130140/145Aug 21$3.67$1.332.76$126.33$143.67
150/155160/165Aug 21$3.65$1.352.70$151.35$163.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.40$4.6011.50
$155.00$160.00$165.00Aug 21$0.55$4.458.09
$150.00$155.00$160.00Aug 21$0.57$4.437.77
$130.00$135.00$140.00Aug 21$0.70$4.306.14
$165.00$170.00$175.00Aug 21$0.71$4.296.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.50$4.509.00
$125.00$130.00$135.00Aug 21$0.66$4.346.58
$115.00$120.00$125.00Aug 21$0.67$4.336.46
$145.00$150.00$155.00Aug 21$0.75$4.255.67
$105.00$110.00$115.00Aug 21$1.13$3.873.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.82, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21-$0.82$9.18
$165.00$170.001:2Aug 21-$0.17$4.83
$155.00$160.001:2Aug 21-$0.58$4.42
$160.00$165.001:2Aug 21-$0.68$4.32
$150.00$155.001:2Aug 21-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21$0.00$5.00
$125.00$120.001:2Aug 21-$0.18$4.82
$130.00$125.001:2Aug 21-$0.36$4.64
$140.00$135.001:2Aug 21-$0.81$4.19
$110.00$105.001:2Aug 21-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.03%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.000.441.5%2.03%3.53%452958
$155.00Aug 21$1.850.314.9%1.25%6.14%834
$160.00Aug 21$0.850.218.3%0.58%8.84%2140
$165.00Aug 21$0.350.1511.7%0.24%11.89%348
$175.00Aug 21$0.100.1018.4%0.07%18.49%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,928
Total Puts 282
Put/Call Ratio 0.10
Net Difference 2,646

Prior's Put/Call Breakdown

Total Calls 1,376
Total Puts 523
Put/Call Ratio 0.38
Net Difference 853

Prior 7-Day Put/Call Summary

Total Calls 6,803
Total Puts 2,227
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All