Tour v452
CBRE
CBRE GROUP INC A
$147.05 +2.20%
$149.00 (+1.33%)🌙
as of 07/28 06:01 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:01pm)
January 2026
|
▶ (7/29 14:05)
◀ 7/28 18:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,899
Calls: 1,376 (72%)
Puts: 523 (28%)
Prior (07/27) 191
Calls: 158 (83%)
Puts: 33 (17%)
Current vs Prior +894.24%
Calls: +770.89% (Calls)
Puts: +1484.85% (Puts)
Prior 7-Day Total 9,204
Calls: 7,351 (80%)
Puts: 1,853 (20%)
Prior 7-Day Average 1,314
Calls: 1,050 (80%)
Puts: 264 (20%)
Current vs Prior 7-Day Avg +44.43%
Calls: +31.03%
Puts: +97.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $773.3K
Calls: $565.7K (73%)
Puts: $207.5K (27%)
Prior (07/27) $139.6K
Calls: $125.0K (90%)
Puts: $14.6K (10%)
Current vs Prior +453.89%
Calls: +352.58%
Puts: +1320.89%
Prior 7-Day Total $5.37M
Calls: $4.48M (83%)
Puts: $895.4K (17%)
Prior 7-Day Average $767.7K
Calls: $639.8K (83%)
Puts: $127.9K (17%)
Current vs Prior 7-Day Avg +0.72%
Calls: -11.58%
Puts: +62.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.38
Prior (07/27) 0.21
Current vs Prior +81.98%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +38.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 25,663
Calls: 18,174 (71%)
Puts: 7,489 (29%)
Prior (07/27) 25,581
Calls: 18,112 (71%)
Puts: 7,469 (29%)
Current vs Prior +0.32%
Prior 7-Day Total 121,382
Calls: 83,230 (69%)
Puts: 38,152 (31%)
Prior 7-Day Average 17,340
Calls: 11,890 (69%)
Puts: 5,450 (31%)
Current vs Prior 7-Day Avg +48.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.53% | 14.93%
Prior 11.54% | 14.73%
Current vs Prior -0.09% | +1.31%
Prior 7-Day Avg 11.66% | 14.50%
Current vs 7-Day Avg -1.13% | +2.93%
Prior 7-Day Eod 11.54% | 14.73%
Current vs 7-Day Eod -0.09% | +1.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 13.99%
Calls: 14.12% | 18.18%
Puts: 14.81% | 9.80%
Prior 8.19% | 8.97%
Calls: 5.85% | 9.87%
Puts: 10.53% | 8.08%
Current vs Prior +76.56% | +55.96%
Prior 7-Day Avg 20.38% | 12.01%
Calls: 19.43% | 12.43%
Puts: 21.32% | 11.60%
Current vs 7-Day Avg -29.04% | +16.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($565.7K). Massive premium surge with dollar volume up 454% vs prior. Unusually high activity with volume up 894% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,376 calls vs 523 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.5030.40$28.9510.0%--0.9617
$130.00Aug 2118.2021.00$19.6014.3%--0.86154
$135.00Aug 2114.4017.00$15.7016.6%--0.80261
$140.00Aug 2110.7012.50$11.6015.5%1070.701.5K
$145.00Aug 217.809.80$8.8022.7%60.59821
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2110.4013.20$11.8023.7%--0.63170
$150.00Aug 217.708.60$8.1511.0%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 702, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.306.80$6.0524.8%2240.48807
$140.00Aug 2110.7012.50$11.6015.5%1070.701.5K
$185.00Aug 210.100.60$0.35142.9%500.05--
$175.00Aug 210.251.55$0.90144.4%150.11--
$160.00Aug 212.203.30$2.7540.0%110.2733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.200.65$0.43104.7%1000.05662
$135.00Aug 211.352.95$2.1574.4%590.2145
$140.00Aug 213.104.40$3.7534.7%320.3155
$145.00Aug 215.006.00$5.5018.2%320.41313
$125.00Aug 210.601.30$0.9573.7%230.10146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 17.18, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Aug 21$0.55$9.45$0.5517.18$175.55
$160.00$165.00Aug 21$0.50$4.50$0.509.00$160.50
$165.00$170.00Aug 21$1.25$3.75$1.253.00$166.25
$150.00$155.00Aug 21$1.45$3.55$1.452.45$151.45
$155.00$160.00Aug 21$1.85$3.15$1.851.70$156.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.52$4.48$0.528.62$124.48
$130.00$125.00Aug 21$0.58$4.42$0.587.62$129.42
$135.00$130.00Aug 21$0.62$4.38$0.627.06$134.38
$140.00$135.00Aug 21$1.60$3.40$1.602.12$138.40
$145.00$140.00Aug 21$1.75$3.25$1.751.86$143.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 14.38, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.35$9.35$0.6514.38$129.35
$135.00$140.00Aug 21$4.10$4.10$0.904.56$139.10
$130.00$135.00Aug 21$3.90$3.90$1.103.55$133.90
$140.00$145.00Aug 21$2.80$2.80$2.201.27$142.80
$145.00$150.00Aug 21$2.75$2.75$2.251.22$147.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.65$3.65$1.352.70$151.35
$150.00$145.00Aug 21$2.65$2.65$2.351.13$147.35
$145.00$140.00Aug 21$1.75$1.75$3.250.54$143.25
$140.00$135.00Aug 21$1.60$1.60$3.400.47$138.40
$135.00$130.00Aug 21$0.62$0.62$4.380.14$134.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.66% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$6.05$8.15$14.20$135.80$164.209.66%
$145.00Aug 21$8.80$5.50$14.30$130.70$159.309.72%
$140.00Aug 21$11.60$3.75$15.35$124.65$155.3510.44%
$155.00Aug 21$4.60$11.80$16.40$138.60$171.4011.15%
$135.00Aug 21$15.70$2.15$17.85$117.15$152.8512.14%
$130.00Aug 21$19.60$1.53$21.13$108.87$151.1314.37%
$120.00Aug 21$28.95$0.43$29.38$90.62$149.3819.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.33% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.00$0.95$1.95$123.05$171.95
$170.00$130.00Aug 21$1.00$1.53$2.53$127.47$172.53
$170.00$135.00Aug 21$1.00$2.15$3.15$131.85$173.15
$165.00$125.00Aug 21$2.25$0.95$3.20$121.80$168.20
$160.00$125.00Aug 21$2.75$0.95$3.70$121.30$163.70
$165.00$130.00Aug 21$2.25$1.53$3.78$126.22$168.78
$160.00$130.00Aug 21$2.75$1.53$4.28$125.72$164.28
$165.00$135.00Aug 21$2.25$2.15$4.40$130.60$169.40
$170.00$140.00Aug 21$1.00$3.75$4.75$135.25$174.75
$160.00$135.00Aug 21$2.75$2.15$4.90$130.10$164.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 14.62, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.68$0.3214.62$125.32$139.68
120/125135/140Aug 21$4.62$0.3812.16$120.38$139.62
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
120/125130/135Aug 21$4.42$0.587.62$120.58$134.42
135/140145/150Aug 21$4.35$0.656.69$135.65$149.35
150/155160/165Aug 21$4.15$0.854.88$150.85$164.15
145/150165/170Aug 21$3.90$1.103.55$146.10$168.90
140/145155/160Aug 21$3.60$1.402.57$141.40$158.60
135/140155/160Aug 21$3.45$1.552.23$136.55$158.45
130/135140/145Aug 21$3.42$1.582.16$131.58$143.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 82.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$1.15$3.853.35
$135.00$140.00$145.00Aug 21$1.30$3.702.85
$145.00$150.00$155.00Aug 21$1.30$3.702.85
$155.00$160.00$165.00Aug 21$1.35$3.652.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.06$4.9482.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.90$4.104.56
$130.00$135.00$140.00Aug 21$0.98$4.024.10
$145.00$150.00$155.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.37, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.80$4.20
$155.00$160.001:2Aug 21-$0.90$4.10
$160.00$165.001:2Aug 21-$1.75$3.25
$150.00$155.001:2Aug 21-$3.15$1.85
$145.00$150.001:2Aug 21-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.37$4.63
$140.00$135.001:2Aug 21-$0.55$4.45
$110.00$105.001:2Aug 21-$0.75$4.25
$135.00$130.001:2Aug 21-$0.91$4.09
$115.00$110.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.60%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.300.482.0%3.60%5.61%224807
$155.00Aug 21$3.500.385.4%2.38%7.79%233
$160.00Aug 21$2.200.278.8%1.50%10.30%1133
$165.00Aug 21$1.500.2212.2%1.02%13.23%1141
$170.00Aug 21$0.300.1215.6%0.20%15.81%129
$175.00Aug 21$0.250.1119.0%0.17%19.18%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,376
Total Puts 523
Put/Call Ratio 0.38
Net Difference 853

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 33
Put/Call Ratio 0.21
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 7,351
Total Puts 1,853
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All