Tour v452
CBRE
CBRE GROUP INC A
$147.55 +2.55%
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:01)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 1,701
Calls: 1,278 (75%)
Puts: 423 (25%)
Prior (07/27) 181
Calls: 149 (82%)
Puts: 32 (18%)
Current vs Prior +839.78%
Calls: +757.72% (Calls)
Puts: +1221.88% (Puts)
Prior 7-Day Total 7,134
Calls: 5,589 (78%)
Puts: 1,545 (22%)
Prior 7-Day Average 1,019
Calls: 798 (78%)
Puts: 220 (22%)
Current vs Prior 7-Day Avg +66.90%
Calls: +60.06%
Puts: +91.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $745.3K
Calls: $575.3K (77%)
Puts: $170.0K (23%)
Prior (07/27) $129.0K
Calls: $113.9K (88%)
Puts: $15.1K (12%)
Current vs Prior +477.79%
Calls: +405.28%
Puts: +1022.98%
Prior 7-Day Total $4.06M
Calls: $3.21M (79%)
Puts: $842.8K (21%)
Prior 7-Day Average $579.5K
Calls: $459.1K (79%)
Puts: $120.4K (21%)
Current vs Prior 7-Day Avg +28.62%
Calls: +25.31%
Puts: +41.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.33
Prior (07/27) 0.21
Current vs Prior +54.12%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +12.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 25,663
Calls: 18,174 (71%)
Puts: 7,489 (29%)
Prior (07/27) 25,581
Calls: 18,112 (71%)
Puts: 7,469 (29%)
Current vs Prior +0.32%
Prior 7-Day Total 156,807
Calls: 106,258 (68%)
Puts: 50,549 (32%)
Prior 7-Day Average 22,401
Calls: 15,179 (68%)
Puts: 7,221 (32%)
Current vs Prior 7-Day Avg +14.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.25% | 14.37%
Prior 11.31% | 14.74%
Current vs Prior -0.50% | -2.51%
Prior 7-Day Avg 9.34% | 13.66%
Current vs 7-Day Avg +20.47% | +5.17%
Prior 7-Day Eod 11.31% | 14.74%
Current vs 7-Day Eod -0.50% | -2.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 13.99%
Calls: 14.12% | 18.18%
Puts: 14.81% | 9.80%
Prior 8.19% | 8.97%
Calls: 5.85% | 9.87%
Puts: 10.53% | 8.08%
Current vs Prior +76.56% | +55.96%
Prior 7-Day Avg 24.99% | 12.07%
Calls: 23.03% | 12.02%
Puts: 26.93% | 12.11%
Current vs 7-Day Avg -42.13% | +15.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($575.3K) vs puts ($170.0K). Massive premium surge with dollar volume up 478% vs prior. Unusually high activity with volume up 840% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,278 calls vs 423 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.7030.50$29.109.6%--0.9317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2110.8011.80$11.308.8%--0.63170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.7030.50$29.109.6%--0.9317
$130.00Aug 2118.2021.50$19.8516.6%--0.85154
$135.00Aug 2114.8017.20$16.0015.0%--0.78261
$140.00Aug 2111.1012.50$11.8011.9%1070.691.5K
$145.00Aug 217.909.10$8.5014.1%50.58821
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2110.8011.80$11.308.8%--0.63170
$150.00Aug 217.508.70$8.1014.8%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 562, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.606.50$6.0514.9%2050.47807
$140.00Aug 2111.1012.50$11.8011.9%1070.691.5K
$175.00Aug 210.651.55$1.1081.8%150.12--
$165.00Aug 211.602.00$1.8022.2%110.1941
$145.00Aug 217.909.10$8.5014.1%50.58821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.501.05$0.7870.5%1000.07662
$135.00Aug 212.052.90$2.4734.4%490.2245
$140.00Aug 213.304.30$3.8026.3%320.3155
$125.00Aug 210.701.65$1.1781.2%120.11146
$115.00Aug 210.301.75$1.02142.2%110.0847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 13.29, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.35$4.65$0.3513.29$165.35
$170.00$175.00Aug 21$0.35$4.65$0.3513.29$170.35
$160.00$165.00Aug 21$1.05$3.95$1.053.76$161.05
$155.00$160.00Aug 21$1.40$3.60$1.402.57$156.40
$150.00$155.00Aug 21$1.80$3.20$1.801.78$151.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.39$4.61$0.3911.82$124.61
$130.00$125.00Aug 21$0.48$4.52$0.489.42$129.52
$135.00$130.00Aug 21$0.82$4.18$0.825.10$134.18
$140.00$135.00Aug 21$1.33$3.67$1.332.76$138.67
$145.00$140.00Aug 21$2.05$2.95$2.051.44$142.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 12.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.25$9.25$0.7512.33$129.25
$135.00$140.00Aug 21$4.20$4.20$0.805.25$139.20
$130.00$135.00Aug 21$3.85$3.85$1.153.35$133.85
$140.00$145.00Aug 21$3.30$3.30$1.701.94$143.30
$145.00$150.00Aug 21$2.45$2.45$2.550.96$147.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.20$3.20$1.801.78$151.80
$150.00$145.00Aug 21$2.25$2.25$2.750.82$147.75
$145.00$140.00Aug 21$2.05$2.05$2.950.69$142.95
$140.00$135.00Aug 21$1.33$1.33$3.670.36$138.67
$135.00$130.00Aug 21$0.82$0.82$4.180.20$134.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.59% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$6.05$8.10$14.15$135.85$164.159.59%
$145.00Aug 21$8.50$5.85$14.35$130.65$159.359.73%
$155.00Aug 21$4.25$11.30$15.55$139.45$170.5510.54%
$140.00Aug 21$11.80$3.80$15.60$124.40$155.6010.57%
$135.00Aug 21$16.00$2.47$18.47$116.53$153.4712.52%
$130.00Aug 21$19.85$1.65$21.50$108.50$151.5014.57%
$120.00Aug 21$29.10$0.78$29.88$90.12$149.8820.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.78% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.45$1.17$2.62$122.38$172.62
$165.00$125.00Aug 21$1.80$1.17$2.97$122.03$167.97
$170.00$130.00Aug 21$1.45$1.65$3.10$126.90$173.10
$165.00$130.00Aug 21$1.80$1.65$3.45$126.55$168.45
$170.00$135.00Aug 21$1.45$2.47$3.92$131.08$173.92
$160.00$125.00Aug 21$2.85$1.17$4.02$120.98$164.02
$165.00$135.00Aug 21$1.80$2.47$4.27$130.73$169.27
$160.00$130.00Aug 21$2.85$1.65$4.50$125.50$164.50
$170.00$140.00Aug 21$1.45$3.80$5.25$134.75$175.25
$160.00$135.00Aug 21$2.85$2.47$5.32$129.68$165.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 14.62, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.68$0.3214.62$125.32$139.68
120/125135/140Aug 21$4.59$0.4111.20$120.41$139.59
150/155160/165Aug 21$4.25$0.755.67$150.75$164.25
120/125130/135Aug 21$4.24$0.765.58$120.76$134.24
130/135140/145Aug 21$4.12$0.884.68$130.88$144.12
140/145150/155Aug 21$3.85$1.153.35$141.15$153.85
125/130140/145Aug 21$3.78$1.223.10$126.22$143.78
135/140145/150Aug 21$3.78$1.223.10$136.22$148.78
120/125140/145Aug 21$3.69$1.312.82$121.31$143.69
145/150155/160Aug 21$3.65$1.352.70$146.35$158.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
$145.00$150.00$155.00Aug 21$0.65$4.356.69
$160.00$165.00$170.00Aug 21$0.70$4.306.14
$140.00$145.00$150.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.09$4.9154.56
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.34$4.6613.71
$130.00$135.00$140.00Aug 21$0.51$4.498.80
$115.00$120.00$125.00Aug 21$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.39, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.75$4.25
$170.00$175.001:2Aug 21-$0.75$4.25
$165.00$170.001:2Aug 21-$1.10$3.90
$155.00$160.001:2Aug 21-$1.45$3.55
$150.00$155.001:2Aug 21-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.39$4.61
$130.00$125.001:2Aug 21-$0.69$4.31
$110.00$105.001:2Aug 21-$0.75$4.25
$135.00$130.001:2Aug 21-$0.83$4.17
$115.00$110.001:2Aug 21-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.80%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.600.471.7%3.80%5.46%205807
$155.00Aug 21$3.800.375.0%2.58%7.62%233
$160.00Aug 21$2.400.278.4%1.63%10.06%133
$165.00Aug 21$1.600.1911.8%1.08%12.91%1141
$170.00Aug 21$1.150.1515.2%0.78%15.99%129
$175.00Aug 21$0.650.1218.6%0.44%19.04%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,278
Total Puts 423
Put/Call Ratio 0.33
Net Difference 855

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 32
Put/Call Ratio 0.21
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 5,589
Total Puts 1,545
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All