Tour v452
CBRE
CBRE GROUP INC A
$147.35 +2.42%
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 1,491
Calls: 1,158 (78%)
Puts: 333 (22%)
Prior (04/23) 631
Calls: 405 (64%)
Puts: 226 (36%)
Current vs Prior +136.29%
Calls: +185.93% (Calls)
Puts: +47.35% (Puts)
Prior 7-Day Total 7,898
Calls: 6,241 (79%)
Puts: 1,657 (21%)
Prior 7-Day Average 1,128
Calls: 891 (79%)
Puts: 236 (21%)
Current vs Prior 7-Day Avg +32.15%
Calls: +29.88%
Puts: +40.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $605.5K
Calls: $526.5K (87%)
Puts: $79.0K (13%)
Prior (04/23) $201.4K
Calls: $124.8K (62%)
Puts: $76.5K (38%)
Current vs Prior +200.72%
Calls: +321.85%
Puts: +3.19%
Prior 7-Day Total $4.54M
Calls: $3.57M (79%)
Puts: $975.5K (21%)
Prior 7-Day Average $648.8K
Calls: $509.4K (79%)
Puts: $139.4K (21%)
Current vs Prior 7-Day Avg -6.67%
Calls: +3.36%
Puts: -43.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.29
Prior (04/23) 0.56
Current vs Prior -48.47%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -0.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 25,663
Calls: 18,174 (71%)
Puts: 7,489 (29%)
Prior (04/23) 21,583
Calls: 14,729 (68%)
Puts: 6,854 (32%)
Current vs Prior +18.90%
Prior 7-Day Total 155,238
Calls: 103,423 (67%)
Puts: 51,815 (33%)
Prior 7-Day Average 22,176
Calls: 14,774 (67%)
Puts: 7,402 (33%)
Current vs Prior 7-Day Avg +15.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.94% | 15.10%
Prior 11.57% | 14.15%
Current vs Prior +3.26% | +6.75%
Prior 7-Day Avg 8.46% | 13.29%
Current vs 7-Day Avg +41.19% | +13.61%
Prior 7-Day Eod 11.57% | 14.15%
Current vs 7-Day Eod +3.26% | +6.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 9.24%
Calls: 15.73% | 12.77%
Puts: 27.59% | 5.71%
Prior 14.12% | 12.60%
Calls: 15.38% | 14.36%
Puts: 12.87% | 10.84%
Current vs Prior +53.40% | -26.67%
Prior 7-Day Avg 30.43% | 12.47%
Calls: 31.54% | 12.53%
Puts: 29.33% | 12.40%
Current vs 7-Day Avg -28.83% | -25.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($526.5K) vs puts ($79.0K). Massive premium surge with dollar volume up 201% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,158 calls vs 333 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.7030.50$29.109.6%--0.9117
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.7030.50$29.109.6%--0.9117
$130.00Aug 2118.7021.50$20.1013.9%--0.82154
$135.00Aug 2114.7017.50$16.1017.4%--0.77261
$140.00Aug 2111.3012.90$12.1013.2%1070.681.5K
$145.00Aug 218.209.60$8.9015.7%50.57821
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2110.7013.10$11.9020.2%--0.62170
$150.00Aug 217.509.90$8.7027.6%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 491, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.807.20$6.5021.5%1750.47807
$140.00Aug 2111.3012.90$12.1013.2%1070.681.5K
$145.00Aug 218.209.60$8.9015.7%50.57821
$155.00Aug 213.805.90$4.8543.3%20.3833
$160.00Aug 212.404.50$3.4560.9%10.3033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.401.05$0.7389.0%1000.07662
$135.00Aug 212.053.10$2.5840.7%410.2345
$140.00Aug 213.405.40$4.4045.5%260.3255
$115.00Aug 210.151.75$0.95168.4%110.0747
$125.00Aug 210.701.15$0.9348.4%110.10146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.58$4.42$0.587.62$165.58
$160.00$165.00Aug 21$1.32$3.68$1.322.79$161.32
$155.00$160.00Aug 21$1.40$3.60$1.402.57$156.40
$150.00$155.00Aug 21$1.65$3.35$1.652.03$151.65
$145.00$150.00Aug 21$2.40$2.60$2.401.08$147.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.20$4.80$0.2024.00$124.80
$135.00$130.00Aug 21$0.50$4.50$0.509.00$134.50
$130.00$125.00Aug 21$1.15$3.85$1.153.35$128.85
$140.00$135.00Aug 21$1.82$3.18$1.821.75$138.18
$145.00$140.00Aug 21$1.85$3.15$1.851.70$143.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.00$9.00$1.009.00$129.00
$130.00$135.00Aug 21$4.00$4.00$1.004.00$134.00
$135.00$140.00Aug 21$4.00$4.00$1.004.00$139.00
$140.00$145.00Aug 21$3.20$3.20$1.801.78$143.20
$145.00$150.00Aug 21$2.40$2.40$2.600.92$147.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.20$3.20$1.801.78$151.80
$150.00$145.00Aug 21$2.45$2.45$2.550.96$147.55
$145.00$140.00Aug 21$1.85$1.85$3.150.59$143.15
$140.00$135.00Aug 21$1.82$1.82$3.180.57$138.18
$130.00$125.00Aug 21$1.15$1.15$3.850.30$128.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.28% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$8.90$6.25$15.15$129.85$160.1510.28%
$150.00Aug 21$6.50$8.70$15.20$134.80$165.2010.32%
$140.00Aug 21$12.10$4.40$16.50$123.50$156.5011.20%
$155.00Aug 21$4.85$11.90$16.75$138.25$171.7511.37%
$135.00Aug 21$16.10$2.58$18.68$116.32$153.6812.68%
$130.00Aug 21$20.10$2.08$22.18$107.82$152.1815.05%
$120.00Aug 21$29.10$0.73$29.83$90.17$149.8320.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.68% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.55$0.93$2.48$122.52$172.48
$165.00$125.00Aug 21$2.13$0.93$3.06$121.94$168.06
$170.00$130.00Aug 21$1.55$2.08$3.63$126.37$173.63
$170.00$135.00Aug 21$1.55$2.58$4.13$130.87$174.13
$165.00$130.00Aug 21$2.13$2.08$4.21$125.79$169.21
$160.00$125.00Aug 21$3.45$0.93$4.38$120.62$164.38
$165.00$135.00Aug 21$2.13$2.58$4.71$130.29$169.71
$160.00$130.00Aug 21$3.45$2.08$5.53$124.47$165.53
$155.00$125.00Aug 21$4.85$0.93$5.78$119.22$160.78
$170.00$140.00Aug 21$1.55$4.40$5.95$134.05$175.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 9.42, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.52$0.489.42$150.48$164.52
125/130140/145Aug 21$4.35$0.656.69$125.65$144.35
135/140145/150Aug 21$4.22$0.785.41$135.78$149.22
120/125130/135Aug 21$4.20$0.805.25$120.80$134.20
120/125135/140Aug 21$4.20$0.805.25$120.80$139.20
145/150155/160Aug 21$3.85$1.153.35$146.15$158.85
150/155165/170Aug 21$3.78$1.223.10$151.22$168.78
145/150160/165Aug 21$3.77$1.233.07$146.23$163.77
130/135140/145Aug 21$3.70$1.302.85$131.30$143.70
125/130145/150Aug 21$3.55$1.452.45$126.45$148.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.08$4.9261.50
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.74$4.265.76
$145.00$150.00$155.00Aug 21$0.75$4.255.67
$135.00$140.00$145.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.42$4.5810.90
$140.00$145.00$150.00Aug 21$0.60$4.407.33
$145.00$150.00$155.00Aug 21$0.75$4.255.67
$120.00$125.00$130.00Aug 21$0.95$4.054.26
$130.00$135.00$140.00Aug 21$1.32$3.682.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.53, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.81$4.19
$165.00$170.001:2Aug 21-$0.97$4.03
$155.00$160.001:2Aug 21-$2.05$2.95
$150.00$155.001:2Aug 21-$3.20$1.80
$145.00$150.001:2Aug 21-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.53$4.47
$110.00$105.001:2Aug 21-$0.75$4.25
$140.00$135.001:2Aug 21-$0.76$4.24
$115.00$110.001:2Aug 21-$0.95$4.05
$120.00$115.001:2Aug 21-$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.94%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.800.471.8%3.94%5.73%175807
$155.00Aug 21$3.800.385.2%2.58%7.77%233
$160.00Aug 21$2.400.308.6%1.63%10.21%133
$165.00Aug 21$1.600.2112.0%1.09%13.06%--41
$170.00Aug 21$1.050.1715.4%0.71%16.08%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,158
Total Puts 333
Put/Call Ratio 0.29
Net Difference 825

Prior's Put/Call Breakdown

Total Calls 405
Total Puts 226
Put/Call Ratio 0.56
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 6,241
Total Puts 1,657
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All