Tour v422
CBRE
CBRE GROUP INC A
$143.88 +3.17%
$145.37 (+1.03%)🌙
as of 07/27 06:03 PM
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 191
Calls: 158 (83%)
Puts: 33 (17%)
Prior (07/24) 2,121
Calls: 1,849 (87%)
Puts: 272 (13%)
Current vs Prior -90.99%
Calls: -91.45% (Calls)
Puts: -87.87% (Puts)
Prior 7-Day Total 9,347
Calls: 7,496 (80%)
Puts: 1,851 (20%)
Prior 7-Day Average 1,335
Calls: 1,070 (80%)
Puts: 264 (20%)
Current vs Prior 7-Day Avg -85.70%
Calls: -85.25%
Puts: -87.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $139.6K
Calls: $125.0K (90%)
Puts: $14.6K (10%)
Prior (07/24) $1.45M
Calls: $1.39M (96%)
Puts: $62.4K (4%)
Current vs Prior -90.36%
Calls: -90.98%
Puts: -76.61%
Prior 7-Day Total $5.46M
Calls: $4.57M (84%)
Puts: $894.5K (16%)
Prior 7-Day Average $780.4K
Calls: $652.6K (84%)
Puts: $127.8K (16%)
Current vs Prior 7-Day Avg -82.11%
Calls: -80.85%
Puts: -88.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.21
Prior (07/24) 0.15
Current vs Prior +41.98%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -19.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 25,581
Calls: 18,112 (71%)
Puts: 7,469 (29%)
Prior (07/24) 7,616
Calls: 5,358 (70%)
Puts: 2,258 (30%)
Current vs Prior +235.88%
Prior 7-Day Total 120,639
Calls: 81,129 (67%)
Puts: 39,510 (33%)
Prior 7-Day Average 17,234
Calls: 11,589 (67%)
Puts: 5,644 (33%)
Current vs Prior 7-Day Avg +48.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.54% | 14.73%
Prior 11.76% | 14.99%
Current vs Prior -1.89% | -1.68%
Prior 7-Day Avg 10.66% | 14.10%
Current vs 7-Day Avg +8.26% | +4.52%
Prior 7-Day Eod 11.76% | 14.99%
Current vs 7-Day Eod -1.89% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.19% | 8.97%
Calls: 5.85% | 9.87%
Puts: 10.53% | 8.08%
Prior 14.12% | 12.60%
Calls: 15.38% | 14.36%
Puts: 12.87% | 10.84%
Current vs Prior -42.00% | -28.81%
Prior 7-Day Avg 25.83% | 12.58%
Calls: 24.40% | 12.66%
Puts: 27.27% | 12.51%
Current vs 7-Day Avg -68.30% | -28.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($125.0K) vs puts ($14.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (158 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.2013.40$12.809.4%20.73260
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2113.2014.20$13.707.3%--0.70170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2124.1026.70$25.4010.2%100.927
$130.00Aug 2114.7017.90$16.3019.6%--0.81154
$135.00Aug 2112.2013.40$12.809.4%20.73260
$140.00Aug 218.9010.00$9.4511.6%220.621.5K
$145.00Aug 216.207.20$6.7014.9%530.51808
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2113.2014.20$13.707.3%--0.70170

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 151, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.207.20$6.7014.9%530.51808
$150.00Aug 214.205.00$4.6017.4%440.40784
$140.00Aug 218.9010.00$9.4511.6%220.621.5K
$120.00Aug 2124.1026.70$25.4010.2%100.927
$170.00Aug 210.751.65$1.2075.0%30.1328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.607.70$7.1515.4%60.50307
$140.00Aug 214.406.10$5.2532.4%40.3954
$110.00Aug 210.101.80$0.95178.9%10.0726
$120.00Aug 210.551.15$0.8570.6%10.09663
$130.00Aug 211.652.30$1.9832.8%10.19107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 21.73, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.25$4.75$0.2519.00$165.25
$160.00$165.00Aug 21$0.78$4.22$0.785.41$160.78
$155.00$160.00Aug 21$0.90$4.10$0.904.56$155.90
$150.00$155.00Aug 21$1.47$3.53$1.472.40$151.47
$145.00$150.00Aug 21$2.10$2.90$2.101.38$147.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.22$4.78$0.2221.73$119.78
$125.00$120.00Aug 21$0.30$4.70$0.3015.67$124.70
$130.00$125.00Aug 21$0.83$4.17$0.835.02$129.17
$135.00$130.00Aug 21$1.10$3.90$1.103.55$133.90
$145.00$140.00Aug 21$1.90$3.10$1.901.63$143.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 10.11, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.10$9.10$0.9010.11$129.10
$130.00$135.00Aug 21$3.50$3.50$1.502.33$133.50
$135.00$140.00Aug 21$3.35$3.35$1.652.03$138.35
$140.00$145.00Aug 21$2.75$2.75$2.251.22$142.75
$145.00$150.00Aug 21$2.10$2.10$2.900.72$147.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 21$6.55$6.55$3.451.90$148.45
$140.00$135.00Aug 21$2.17$2.17$2.830.77$137.83
$145.00$140.00Aug 21$1.90$1.90$3.100.61$143.10
$135.00$130.00Aug 21$1.10$1.10$3.900.28$133.90
$130.00$125.00Aug 21$0.83$0.83$4.170.20$129.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.63% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$6.70$7.15$13.85$131.15$158.859.63%
$140.00Aug 21$9.45$5.25$14.70$125.30$154.7010.22%
$135.00Aug 21$12.80$3.08$15.88$119.12$150.8811.04%
$155.00Aug 21$3.13$13.70$16.83$138.17$171.8311.70%
$130.00Aug 21$16.30$1.98$18.28$111.72$148.2812.71%
$120.00Aug 21$25.40$0.85$26.25$93.75$146.2518.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.63% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.20$1.15$2.35$122.65$172.35
$165.00$125.00Aug 21$1.45$1.15$2.60$122.40$167.60
$170.00$130.00Aug 21$1.20$1.98$3.18$126.82$173.18
$160.00$125.00Aug 21$2.23$1.15$3.38$121.62$163.38
$165.00$130.00Aug 21$1.45$1.98$3.43$126.57$168.43
$160.00$130.00Aug 21$2.23$1.98$4.21$125.79$164.21
$155.00$125.00Aug 21$3.13$1.15$4.28$120.72$159.28
$170.00$135.00Aug 21$1.20$3.08$4.28$130.72$174.28
$165.00$135.00Aug 21$1.45$3.08$4.53$130.47$169.53
$155.00$130.00Aug 21$3.13$1.98$5.11$124.89$160.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.85, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.27$0.735.85$135.73$149.27
125/130135/140Aug 21$4.18$0.825.10$125.82$139.18
130/135140/145Aug 21$3.85$1.153.35$131.15$143.85
120/125130/135Aug 21$3.80$1.203.17$121.20$133.80
115/120130/135Aug 21$3.72$1.282.91$116.28$133.72
145/155160/165Aug 21$7.33$2.672.75$147.67$167.33
120/125135/140Aug 21$3.65$1.352.70$121.35$138.65
135/140150/155Aug 21$3.64$1.362.68$136.36$153.64
125/130140/145Aug 21$3.58$1.422.52$126.42$143.58
115/120135/140Aug 21$3.57$1.432.50$116.43$138.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.12$4.8840.67
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.53$4.478.43
$150.00$155.00$160.00Aug 21$0.57$4.437.77
$135.00$140.00$145.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.08$4.9261.50
$125.00$130.00$135.00Aug 21$0.27$4.7317.52
$120.00$125.00$130.00Aug 21$0.53$4.478.43
$110.00$115.00$120.00Aug 21$0.54$4.468.26
$130.00$135.00$140.00Aug 21$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.60, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.67$4.33
$165.00$170.001:2Aug 21-$0.95$4.05
$155.00$160.001:2Aug 21-$1.33$3.67
$150.00$155.001:2Aug 21-$1.66$3.34
$120.00$130.001:2Aug 21-$7.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$0.60$9.40
$130.00$125.001:2Aug 21-$0.32$4.68
$120.00$115.001:2Aug 21-$0.41$4.59
$125.00$120.001:2Aug 21-$0.55$4.45
$110.00$105.001:2Aug 21-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.31%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$6.200.510.8%4.31%5.09%53808
$150.00Aug 21$4.200.404.2%2.92%7.17%44784
$155.00Aug 21$2.750.307.7%1.91%9.64%231
$160.00Aug 21$1.750.2311.2%1.22%12.42%132
$165.00Aug 21$1.150.1614.7%0.80%15.48%140
$170.00Aug 21$0.750.1318.1%0.52%18.68%328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 33
Put/Call Ratio 0.21
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 1,849
Total Puts 272
Put/Call Ratio 0.15
Net Difference 1,577

Prior 7-Day Put/Call Summary

Total Calls 7,496
Total Puts 1,851
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All