Tour v536
CBRE
CBRE GROUP INC Class A
$136.68 +0.24%
(11/5 18:08) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 164
Calls: 113 (69%)
Puts: 51 (31%)
Prior (11/05) 256
Calls: 167 (65%)
Puts: 89 (35%)
Current vs Prior -35.94%
Calls: -32.34% (Calls)
Puts: -42.70% (Puts)
Prior 7-Day Total 9,368
Calls: 5,509 (59%)
Puts: 3,859 (41%)
Prior 7-Day Average 1,338
Calls: 787 (59%)
Puts: 551 (41%)
Current vs Prior 7-Day Avg -87.75%
Calls: -85.64%
Puts: -90.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $53.7K
Calls: $45.6K (85%)
Puts: $8.1K (15%)
Prior (11/05) $104.9K
Calls: $85.8K (82%)
Puts: $19.1K (18%)
Current vs Prior -48.78%
Calls: -46.79%
Puts: -57.71%
Prior 7-Day Total $4.22M
Calls: $3.93M (93%)
Puts: $291.2K (7%)
Prior 7-Day Average $603.5K
Calls: $561.9K (93%)
Puts: $41.6K (7%)
Current vs Prior 7-Day Avg -91.10%
Calls: -91.88%
Puts: -80.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.45
Prior (11/05) 0.53
Current vs Prior -15.31%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -73.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 21,443
Calls: 12,850 (60%)
Puts: 8,593 (40%)
Prior (11/05) 21,433
Calls: 12,900 (60%)
Puts: 8,533 (40%)
Current vs Prior +0.05%
Prior 7-Day Total 151,575
Calls: 83,561 (55%)
Puts: 68,014 (45%)
Prior 7-Day Average 21,653
Calls: 11,937 (55%)
Puts: 9,716 (45%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.97% | 11.82%7.97% | 11.82%
Prior 7.88% | 11.64%7.88% | 11.64%
Current vs Prior +1.22% | +1.50%+1.22% | +1.50%
Prior 7-Day Avg 8.94% | 12.28%8.94% | 12.28%
Current vs 7-Day Avg -10.79% | -3.81%-10.79% | -3.81%
Prior 7-Day Eod 7.88% | 11.64%8.87% | 12.87%
Current vs 7-Day Eod +1.22% | +1.50%-10.13% | -8.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 11.79%
Calls: 11.76% | 12.66%
Puts: 13.79% | 10.91%
Prior 16.56% | 12.09%
Calls: 18.95% | 10.39%
Puts: 14.17% | 13.79%
Current vs Prior -22.89% | -2.48%
Prior 7-Day Avg 15.30% | 13.91%
Calls: 13.83% | 12.04%
Puts: 16.76% | 15.77%
Current vs 7-Day Avg -16.51% | -15.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($45.6K) vs puts ($8.1K). Extreme bullish P/C ratio of 0.45 - heavy call buying (113 calls vs 51 puts). Call-heavy open interest (12,850 calls vs 8,593 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1810.5011.50$11.009.1%--0.6713
$125.00Dec 1814.2015.60$14.909.4%--0.7729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1814.6015.50$15.056.0%--0.7716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2025.8028.70$27.2510.6%--0.9422
$125.00Dec 1814.2015.60$14.909.4%--0.7729
$130.00Nov 208.009.10$8.5512.9%10.7582
$130.00Dec 1810.5011.50$11.009.1%--0.6713
$135.00Nov 204.805.40$5.1011.8%330.58490
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1814.6015.50$15.056.0%--0.7716
$140.00Nov 205.406.20$5.8013.8%40.629
$140.00Dec 187.808.70$8.2510.9%--0.5510

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 115, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.805.40$5.1011.8%330.58490
$160.00Dec 180.701.05$0.8839.8%190.111.2K
$145.00Dec 183.303.90$3.6016.7%120.3494
$155.00Dec 180.851.65$1.2564.0%20.15173
$130.00Nov 208.009.10$8.5512.9%10.7582
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 180.901.10$1.0020.0%420.102.0K
$140.00Nov 205.406.20$5.8013.8%40.629
$135.00Nov 202.803.60$3.2025.0%20.42275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.3%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1839.7%37.2%6.8%195
$135.00Nov 20Dec 1837.5%35.5%5.8%333.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1839.7%37.2%6.8%--456
$135.00Nov 20Dec 1837.5%35.5%5.8%2316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 24.00, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Dec 18$0.37$4.63$0.3716%12.51$155.37
$140.00$145.00Dec 18$1.75$3.25$1.7544%1.86$141.75
$130.00$135.00Dec 18$3.10$1.90$3.1067%0.61$133.10
$150.00$155.00Dec 18$0.83$4.17$0.8323%5.02$150.83
$140.00$145.00Nov 20$1.35$3.65$1.3538%2.70$141.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.20$4.80$0.2013%24.00$124.80
$120.00$115.00Nov 20$0.17$4.83$0.178%28.41$119.83
$115.00$110.00Dec 18$0.27$4.73$0.2710%17.52$114.73
$140.00$135.00Dec 18$2.45$2.55$2.4555%1.04$137.55
$140.00$135.00Nov 20$2.60$2.40$2.6062%0.92$137.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.44, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Dec 18$1.52$1.52$3.4866%0.44$146.52
$145.00$150.00Nov 20$0.72$0.72$4.2878%0.17$145.72
$155.00$160.00Nov 20$0.30$0.30$4.7090%0.06$155.30
$140.00$145.00Nov 20$1.35$1.35$3.6562%0.37$141.35
$150.00$155.00Dec 18$0.83$0.83$4.1777%0.20$150.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 18$1.42$1.42$3.5867%0.40$128.58
$120.00$115.00Dec 18$0.68$0.68$4.3284%0.16$119.32
$130.00$125.00Nov 20$0.88$0.88$4.1275%0.21$129.12
$135.00$130.00Nov 20$1.57$1.57$3.4358%0.46$133.43
$135.00$130.00Dec 18$1.85$1.85$3.1556%0.59$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.66, cheapest $2.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.8037.5%35.5%
$140.00Nov 20Dec 18$2.8036.8%37.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.6037.5%35.5%
$140.00Nov 20Dec 18$2.4536.8%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.07% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$5.10$3.20$8.30$126.70$143.306.07%
$140.00Nov 20$2.55$5.80$8.35$131.65$148.356.11%
$130.00Nov 20$8.55$1.63$10.18$119.82$140.187.45%
$140.00Dec 18$5.35$8.25$13.60$126.40$153.609.95%
$135.00Dec 18$7.90$5.80$13.70$121.30$148.7010.02%
$130.00Dec 18$11.00$3.95$14.95$115.05$144.9510.94%
$150.00Dec 18$2.08$15.05$17.13$132.87$167.1312.53%
$125.00Dec 18$14.90$2.53$17.43$107.57$142.4312.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.72% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Nov 20$0.48$0.50$0.98$109.02$150.98
$150.00$120.00Nov 20$0.48$0.55$1.03$118.97$151.03
$155.00$110.00Nov 20$0.55$0.50$1.05$108.95$156.05
$155.00$120.00Nov 20$0.55$0.55$1.10$118.90$156.10
$150.00$125.00Nov 20$0.48$0.75$1.23$123.77$151.23
$155.00$125.00Nov 20$0.55$0.75$1.30$123.70$156.30
$160.00$115.00Dec 18$0.88$1.00$1.88$113.12$161.88
$145.00$120.00Nov 20$1.20$0.55$1.75$118.25$146.75
$145.00$110.00Nov 20$1.20$0.50$1.70$108.30$146.70
$145.00$125.00Nov 20$1.20$0.75$1.95$123.05$146.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.79, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Dec 18$2.20$2.8050%0.79$117.80$147.20
125/130145/150Dec 18$2.94$2.0634%1.43$127.06$147.94
110/115145/150Dec 18$1.79$3.2156%0.56$113.21$146.79
115/120155/160Nov 20$0.47$4.5382%0.10$119.53$155.47
115/120150/155Dec 18$1.51$3.4961%0.43$118.49$151.51
120/125145/150Dec 18$2.37$2.6343%0.90$122.63$147.37
115/120155/160Dec 18$1.05$3.9569%0.27$118.95$156.05
125/130155/160Nov 20$1.18$3.8266%0.31$128.82$156.18
125/130150/155Dec 18$2.25$2.7544%0.82$127.75$152.25
110/115150/155Dec 18$1.10$3.9067%0.28$113.90$151.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 20.74, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.23$4.7721%20.74
$130.00$135.00$140.00Nov 20$0.90$4.1037%4.56
$140.00$145.00$150.00Nov 20$0.63$4.3728%6.94
$130.00$135.00$140.00Dec 18$0.55$4.4523%8.09
$135.00$140.00$145.00Nov 20$1.20$3.8036%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.17$4.8313%28.41
$125.00$130.00$135.00Dec 18$0.43$4.5721%10.63
$125.00$130.00$135.00Nov 20$0.69$4.3129%6.25
$130.00$135.00$140.00Nov 20$1.03$3.9737%3.85
$130.00$135.00$140.00Dec 18$0.60$4.4023%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.45, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20$0.00$5.00
$130.00$135.001:2Nov 20-$1.65$3.35
$145.00$150.001:2Dec 18-$0.56$4.44
$150.00$155.001:2Dec 18-$0.42$4.58
$155.00$160.001:2Dec 18-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Dec 18-$1.45$8.55
$140.00$135.001:2Nov 20-$0.60$4.40
$135.00$130.001:2Nov 20-$0.06$4.94
$120.00$115.001:2Dec 18-$0.32$4.68
$130.00$125.001:2Dec 18-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.59%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$4.900.452.4%3.59%6.01%--51
$145.00Dec 18$3.300.346.1%2.41%8.50%1294
$150.00Dec 18$1.550.239.8%1.13%10.88%--238
$140.00Nov 20$2.350.382.4%1.72%4.15%--430
$155.00Dec 18$0.850.1513.4%0.62%14.03%2173
$160.00Dec 18$0.700.1117.1%0.51%17.57%191.2K
$145.00Nov 20$0.900.226.1%0.66%6.75%--393
$150.00Nov 20$0.300.109.8%0.22%9.96%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 51
Put/Call Ratio 0.45
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 89
Put/Call Ratio 0.53
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 5,509
Total Puts 3,859
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All