Tour v528
CBRE
CBRE GROUP INC A
$138.56 -1.11%
$138.39 (-0.12%)🌙
as of 09/16 06:01 PM
(9/15 18:01) ◀
|
Wednesday, September 16, 2026 (6:01pm)
January 2026
|
▶ (9/17 15:05)
◀ 9/16 18:01 ▶

Option Volume

Detail
ℹ
Current (09/16) 363
Calls: 270 (74%)
Puts: 93 (26%)
Prior (09/15) 33
Calls: 19 (58%)
Puts: 14 (42%)
Current vs Prior +1000.00%
Calls: +1321.05% (Calls)
Puts: +564.29% (Puts)
Prior 7-Day Total 6,439
Calls: 5,710 (89%)
Puts: 729 (11%)
Prior 7-Day Average 919
Calls: 815 (89%)
Puts: 104 (11%)
Current vs Prior 7-Day Avg -60.54%
Calls: -66.90%
Puts: -10.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $59.0K
Calls: $38.5K (65%)
Puts: $20.5K (35%)
Prior (09/15) $16.3K
Calls: $10.5K (65%)
Puts: $5.8K (35%)
Current vs Prior +261.95%
Calls: +265.05%
Puts: +256.28%
Prior 7-Day Total $1.98M
Calls: $1.58M (80%)
Puts: $399.2K (20%)
Prior 7-Day Average $282.6K
Calls: $225.5K (80%)
Puts: $57.0K (20%)
Current vs Prior 7-Day Avg -79.11%
Calls: -82.93%
Puts: -64.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.34
Prior (09/15) 0.74
Current vs Prior -53.25%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +6.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 38,036
Calls: 29,312 (77%)
Puts: 8,724 (23%)
Prior (09/15) 38,030
Calls: 29,306 (77%)
Puts: 8,724 (23%)
Current vs Prior +0.02%
Prior 7-Day Total 267,301
Calls: 206,198 (77%)
Puts: 61,103 (23%)
Prior 7-Day Average 38,185
Calls: 29,456 (77%)
Puts: 8,729 (23%)
Current vs Prior 7-Day Avg -0.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.87% | 9.71%4.87% | 9.71%
Prior 5.70% | 9.78%5.70% | 9.78%
Current vs Prior -14.47% | -0.73%-14.47% | -0.73%
Prior 7-Day Avg 6.35% | 10.36%6.35% | 10.36%
Current vs 7-Day Avg -23.31% | -6.34%-23.31% | -6.34%
Prior 7-Day Eod 5.70% | 9.78%5.70% | 9.78%
Current vs 7-Day Eod -14.47% | -0.73%-14.47% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.99% | 21.55%
Calls: 17.02% | 14.88%
Puts: 46.96% | 28.22%
Prior 31.99% | 21.55%
Calls: 17.02% | 14.88%
Puts: 46.96% | 28.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 17.74%
Calls: 18.34% | 16.79%
Puts: 21.57% | 18.69%
Current vs 7-Day Avg +60.30% | +21.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($38.5K). Massive premium surge with dollar volume up 262% vs prior. Unusually high activity with volume up 1000% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (270 calls vs 93 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1610.6011.70$11.159.9%--0.7615
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.109.90$9.0020.0%--0.9354
$120.00Sep 1817.9020.00$18.9511.1%10.9296
$125.00Sep 1813.0014.80$13.9012.9%--0.90164
$135.00Sep 183.604.90$4.2530.6%20.7967
$130.00Oct 1610.6011.70$11.159.9%--0.7615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1814.9017.40$16.1515.5%--0.9930
$150.00Sep 1810.8012.10$11.4511.4%40.97144
$145.00Sep 185.807.20$6.5021.5%50.93336
$155.00Oct 1615.4017.60$16.5013.3%--0.8647
$150.00Oct 1611.9013.20$12.5510.4%20.78383

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 348, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.351.80$1.5828.5%1090.22133
$145.00Sep 180.000.25$0.13192.3%660.07717
$165.00Oct 160.201.25$0.73143.8%390.0929
$150.00Sep 180.000.15$0.08187.5%250.038.7K
$140.00Oct 164.405.30$4.8518.6%50.4811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.851.40$1.1348.7%330.1576
$135.00Sep 180.400.70$0.5554.5%210.21247
$125.00Sep 180.001.05$0.53198.1%100.1079
$130.00Sep 180.000.45$0.23195.7%100.081.3K
$145.00Sep 185.807.20$6.5021.5%50.93336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.8%, max 34.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1644.5%33.0%34.9%394
$140.00Sep 18Oct 1640.5%34.7%16.7%82.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1644.5%33.0%34.9%21299
$140.00Sep 18Oct 1640.5%34.7%16.7%4859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 14.62, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.92$3.08$1.9248%1.60$141.92
$135.00$140.00Oct 16$2.80$2.20$2.8063%0.79$137.80
$150.00$155.00Oct 16$0.75$4.25$0.7522%5.67$150.75
$135.00$140.00Sep 18$3.27$1.73$3.2779%0.53$138.27
$145.00$150.00Oct 16$1.35$3.65$1.3534%2.70$146.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.32$4.68$0.3221%14.62$134.68
$145.00$140.00Oct 16$3.00$2.00$3.0066%0.67$142.00
$140.00$135.00Sep 18$1.95$3.05$1.9564%1.56$138.05
$140.00$135.00Oct 16$2.25$2.75$2.2552%1.22$137.75
$135.00$130.00Oct 16$1.47$3.53$1.4737%2.40$133.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.20, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.85$0.85$4.1564%0.20$140.85
$160.00$165.00Sep 18$0.38$0.38$4.6292%0.08$160.38
$145.00$150.00Oct 16$1.35$1.35$3.6566%0.37$146.35
$150.00$155.00Oct 16$0.75$0.75$4.2578%0.18$150.75
$140.00$145.00Oct 16$1.92$1.92$3.0852%0.62$141.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$0.95$0.95$4.0576%0.23$129.05
$120.00$115.00Sep 18$0.27$0.27$4.7392%0.06$119.73
$135.00$130.00Oct 16$1.47$1.47$3.5363%0.42$133.53
$135.00$130.00Sep 18$0.32$0.32$4.6879%0.07$134.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.58, cheapest $3.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$3.8740.5%34.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$3.3040.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.51% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$0.98$2.50$3.48$136.52$143.482.51%
$135.00Sep 18$4.25$0.55$4.80$130.20$139.803.46%
$145.00Sep 18$0.13$6.50$6.63$138.37$151.634.78%
$130.00Sep 18$9.00$0.23$9.23$120.77$139.236.66%
$140.00Oct 16$4.85$5.80$10.65$129.35$150.657.69%
$135.00Oct 16$7.65$3.55$11.20$123.80$146.208.08%
$150.00Sep 18$0.08$11.45$11.53$138.47$161.538.32%
$145.00Oct 16$2.93$8.80$11.73$133.27$156.738.47%
$130.00Oct 16$11.15$2.08$13.23$116.77$143.239.55%
$150.00Oct 16$1.58$12.55$14.13$135.87$164.1310.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.26% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Sep 18$0.13$0.23$0.36$129.64$145.36
$145.00$120.00Sep 18$0.13$0.50$0.63$119.37$145.63
$145.00$125.00Sep 18$0.13$0.53$0.66$124.34$145.66
$160.00$130.00Sep 18$0.48$0.23$0.71$129.29$160.71
$145.00$135.00Sep 18$0.13$0.55$0.68$134.32$145.68
$160.00$120.00Sep 18$0.48$0.50$0.98$119.02$160.98
$160.00$125.00Sep 18$0.48$0.53$1.01$123.99$161.01
$160.00$135.00Sep 18$0.48$0.55$1.03$133.97$161.03
$140.00$130.00Sep 18$0.98$0.23$1.21$128.79$141.21
$140.00$135.00Sep 18$0.98$0.55$1.53$133.47$141.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.15, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120160/165Sep 18$0.65$4.3585%0.15$119.35$160.65
125/130150/155Oct 16$1.70$3.3054%0.52$128.30$151.70
125/130145/150Oct 16$2.30$2.7042%0.85$127.70$147.30
130/135160/165Sep 18$0.70$4.3071%0.16$134.30$160.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.44, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$1.48$3.5257%2.38
$135.00$140.00$145.00Sep 18$2.42$2.5872%1.07
$140.00$145.00$150.00Oct 16$0.57$4.4326%7.77
$140.00$145.00$150.00Sep 18$0.80$4.2032%5.25
$125.00$130.00$135.00Sep 18$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$2.05$2.9572%1.44
$145.00$150.00$155.00Oct 16$0.20$4.8021%24.00
$130.00$135.00$140.00Sep 18$1.63$3.3756%2.07
$125.00$130.00$135.00Oct 16$0.52$4.4823%8.62
$135.00$140.00$145.00Oct 16$0.75$4.2529%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.55, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$0.23$4.77
$140.00$145.001:2Oct 16-$1.01$3.99
$135.00$140.001:2Oct 16-$2.05$2.95
$150.00$155.001:2Oct 16-$0.08$4.92
$125.00$130.001:2Sep 18-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$1.55$3.45
$140.00$135.001:2Oct 16-$1.30$3.70
$135.00$130.001:2Oct 16-$0.61$4.39
$130.00$125.001:2Oct 16-$0.18$4.82
$145.00$140.001:2Oct 16-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.18%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$4.400.481.0%3.18%4.21%511
$145.00Oct 16$2.550.344.7%1.84%6.49%178
$150.00Oct 16$1.350.228.3%0.97%9.23%109133
$155.00Oct 16$0.650.1311.9%0.47%12.33%158
$160.00Oct 16$0.300.1115.5%0.22%15.69%3943
$165.00Oct 16$0.200.0919.1%0.14%19.23%3929
$140.00Sep 18$0.800.361.0%0.58%1.62%32.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 93
Put/Call Ratio 0.34
Net Difference 177

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 14
Put/Call Ratio 0.74
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 5,710
Total Puts 729
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All