Tour v528
CBRE
CBRE GROUP INC A
$140.11 -0.56%
$140.25 (+0.10%)🌙
as of 09/15 06:01 PM
(9/15 15:05) ◀
|
Tuesday, September 15, 2026 (6:01pm)
January 2026
|
▶
◀ 9/15 18:01

Option Volume

Detail
ℹ
Current (09/15) 33
Calls: 19 (58%)
Puts: 14 (42%)
Prior (09/14) 2,097
Calls: 1,845 (88%)
Puts: 252 (12%)
Current vs Prior -98.43%
Calls: -98.97% (Calls)
Puts: -94.44% (Puts)
Prior 7-Day Total 7,129
Calls: 6,352 (89%)
Puts: 777 (11%)
Prior 7-Day Average 1,018
Calls: 907 (89%)
Puts: 111 (11%)
Current vs Prior 7-Day Avg -96.76%
Calls: -97.91%
Puts: -87.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $16.3K
Calls: $10.5K (65%)
Puts: $5.8K (35%)
Prior (09/14) $518.5K
Calls: $437.1K (84%)
Puts: $81.4K (16%)
Current vs Prior -96.85%
Calls: -97.59%
Puts: -92.92%
Prior 7-Day Total $2.52M
Calls: $2.11M (84%)
Puts: $413.8K (16%)
Prior 7-Day Average $360.3K
Calls: $301.2K (84%)
Puts: $59.1K (16%)
Current vs Prior 7-Day Avg -95.47%
Calls: -96.50%
Puts: -90.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.74
Prior (09/14) 0.14
Current vs Prior +439.47%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +218.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 38,030
Calls: 29,306 (77%)
Puts: 8,724 (23%)
Prior (09/14) 39,212
Calls: 30,549 (78%)
Puts: 8,663 (22%)
Current vs Prior -3.01%
Prior 7-Day Total 266,481
Calls: 205,345 (77%)
Puts: 61,136 (23%)
Prior 7-Day Average 38,068
Calls: 29,335 (77%)
Puts: 8,733 (23%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.70% | 9.78%5.70% | 9.78%
Prior 5.52% | 10.36%5.52% | 10.36%
Current vs Prior +3.15% | -5.64%+3.15% | -5.64%
Prior 7-Day Avg 6.58% | 10.47%6.58% | 10.47%
Current vs 7-Day Avg -13.38% | -6.61%-13.38% | -6.61%
Prior 7-Day Eod 5.52% | 10.36%5.52% | 10.36%
Current vs 7-Day Eod +3.15% | -5.64%+3.15% | -5.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.99% | 21.55%
Calls: 17.02% | 14.88%
Puts: 46.96% | 28.22%
Prior 20.02% | 23.79%
Calls: 25.91% | 20.90%
Puts: 14.14% | 26.67%
Current vs Prior +59.79% | -9.42%
Prior 7-Day Avg 17.58% | 16.66%
Calls: 17.56% | 16.61%
Puts: 17.60% | 16.71%
Current vs 7-Day Avg +81.94% | +29.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.5K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio rising 439% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1813.1016.50$14.8023.0%--0.96164
$130.00Sep 188.6011.60$10.1029.7%--0.9454
$120.00Sep 1818.7021.50$20.1013.9%--0.9296
$135.00Sep 184.106.80$5.4549.5%10.8367
$130.00Oct 1610.9013.30$12.1019.8%--0.7915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.4011.10$10.2516.6%--0.92144
$155.00Sep 1813.6016.30$14.9518.1%--0.9033
$155.00Oct 1614.6017.60$16.1018.6%--0.8447
$145.00Sep 184.407.30$5.8549.6%--0.81336
$150.00Oct 1610.2012.60$11.4021.1%--0.74383

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 16, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.251.90$1.08152.8%20.1656
$160.00Oct 160.051.25$0.65184.6%20.10941
$135.00Sep 184.106.80$5.4549.5%10.8367
$145.00Sep 180.400.70$0.5554.5%10.19717
$165.00Sep 180.000.25$0.13192.3%10.03947
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 161.651.95$1.8016.7%50.2111
$140.00Sep 181.702.65$2.1743.8%10.50783
$120.00Oct 160.450.75$0.6050.0%10.084

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.7%, max 37.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1643.4%31.5%37.7%--2.1K
$135.00Sep 18Oct 1644.4%34.2%29.9%194
$145.00Sep 18Oct 1643.9%35.2%24.5%2794
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1643.4%31.5%37.7%1859
$135.00Sep 18Oct 1644.4%34.2%29.9%--299
$145.00Sep 18Oct 1643.9%35.2%24.5%--709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.51, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$3.32$1.68$3.3283%0.51$138.32
$140.00$145.00Oct 16$1.92$3.08$1.9252%1.60$141.92
$135.00$140.00Oct 16$2.90$2.10$2.9066%0.72$137.90
$155.00$160.00Oct 16$0.43$4.57$0.4316%10.63$155.43
$145.00$150.00Sep 18$0.32$4.68$0.3219%14.62$145.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$3.30$1.70$3.3074%0.52$146.70
$140.00$135.00Oct 16$1.80$3.20$1.8048%1.78$138.20
$135.00$130.00Sep 18$0.32$4.68$0.3218%14.62$134.68
$125.00$120.00Oct 16$0.40$4.60$0.4013%11.50$124.60
$120.00$115.00Sep 18$0.28$4.72$0.287%16.86$119.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.43, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$0.37$0.37$4.6392%0.08$160.37
$150.00$155.00Oct 16$1.00$1.00$4.0074%0.25$151.00
$145.00$150.00Oct 16$1.60$1.60$3.4061%0.47$146.60
$160.00$165.00Oct 16$0.32$0.32$4.6890%0.07$160.32
$145.00$150.00Sep 18$0.32$0.32$4.6881%0.07$145.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.50$1.50$3.5066%0.43$133.50
$140.00$135.00Sep 18$1.62$1.62$3.3850%0.48$138.38
$130.00$125.00Oct 16$0.80$0.80$4.2079%0.19$129.20
$120.00$115.00Sep 18$0.28$0.28$4.7293%0.06$119.72
$125.00$120.00Oct 16$0.40$0.40$4.6087%0.09$124.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.20, cheapest $2.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$3.4743.4%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$2.9343.4%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.07% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$2.13$2.17$4.30$135.70$144.303.07%
$135.00Sep 18$5.45$0.55$6.00$129.00$141.004.28%
$145.00Sep 18$0.55$5.85$6.40$138.60$151.404.57%
$130.00Sep 18$10.10$0.23$10.33$119.67$140.337.37%
$150.00Sep 18$0.23$10.25$10.48$139.52$160.487.48%
$140.00Oct 16$5.60$5.10$10.70$129.30$150.707.64%
$145.00Oct 16$3.68$8.10$11.78$133.22$156.788.41%
$135.00Oct 16$8.50$3.30$11.80$123.20$146.808.42%
$150.00Oct 16$2.08$11.40$13.48$136.52$163.489.62%
$130.00Oct 16$12.10$1.80$13.90$116.10$143.909.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.33% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Sep 18$0.23$0.23$0.46$129.54$150.46
$160.00$130.00Sep 18$0.50$0.23$0.73$129.27$160.73
$155.00$130.00Sep 18$0.50$0.23$0.73$129.27$155.73
$150.00$120.00Sep 18$0.23$0.53$0.76$119.24$150.76
$150.00$135.00Sep 18$0.23$0.55$0.78$134.22$150.78
$145.00$130.00Sep 18$0.55$0.23$0.78$129.22$145.78
$165.00$120.00Oct 16$0.33$0.60$0.93$119.07$165.93
$160.00$120.00Sep 18$0.50$0.53$1.03$118.97$161.03
$155.00$120.00Sep 18$0.50$0.53$1.03$118.97$156.03
$145.00$135.00Sep 18$0.55$0.55$1.10$133.90$146.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.15, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120160/165Sep 18$0.65$4.3584%0.15$119.35$160.65
130/135160/165Oct 16$1.82$3.1856%0.57$133.18$161.82
120/125160/165Oct 16$0.72$4.2877%0.17$124.28$160.72
125/130160/165Oct 16$1.12$3.8868%0.29$128.88$161.12
130/135150/155Oct 16$2.50$2.5040%1.00$132.50$152.50
120/125150/155Oct 16$1.40$3.6061%0.39$123.60$151.40
130/135155/160Oct 16$1.93$3.0750%0.63$133.07$156.93
125/130150/155Oct 16$1.80$3.2053%0.56$128.20$151.80
120/125155/160Oct 16$0.83$4.1771%0.20$124.17$155.83
130/135160/165Sep 18$0.69$4.3174%0.16$134.31$160.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 5.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.74$3.2664%1.87
$140.00$145.00$150.00Oct 16$0.32$4.6826%14.63
$125.00$130.00$135.00Sep 18$0.05$4.9513%99.00
$155.00$160.00$165.00Oct 16$0.11$4.8910%44.45
$140.00$145.00$150.00Sep 18$1.26$3.7443%2.97
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.72$4.2842%5.94
$130.00$135.00$140.00Oct 16$0.30$4.7027%15.67
$140.00$145.00$150.00Oct 16$0.30$4.7026%15.67
$135.00$140.00$145.00Sep 18$2.06$2.9463%1.43
$125.00$130.00$135.00Sep 18$0.24$4.7614%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.80, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.80$4.20
$145.00$150.001:2Oct 16-$0.48$4.52
$150.00$155.001:2Oct 16-$0.08$4.92
$140.00$145.001:2Oct 16-$1.76$3.24
$155.00$160.001:2Oct 16-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$1.45$3.55
$135.00$130.001:2Oct 16-$0.30$4.70
$145.00$140.001:2Oct 16-$2.10$2.90
$130.00$125.001:2Oct 16-$0.20$4.80
$140.00$135.001:2Oct 16-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.96%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$2.750.393.5%1.96%5.45%177
$150.00Oct 16$1.750.267.1%1.25%8.31%1133
$155.00Oct 16$0.250.1610.6%0.18%10.81%256
$165.00Oct 16$0.200.0617.8%0.14%17.91%--29
$145.00Sep 18$0.400.193.5%0.29%3.78%1717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 14
Put/Call Ratio 0.74
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1,845
Total Puts 252
Put/Call Ratio 0.14
Net Difference 1,593

Prior 7-Day Put/Call Summary

Total Calls 6,352
Total Puts 777
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All