Tour v528
CBRE
CBRE GROUP INC A
$139.57 +0.73%
(9/16 18:01) ◀
|
Thursday, September 17, 2026 (3:05pm)
January 2026
|
▶
◀ 9/17 15:05

Option Volume

Detail
ℹ
Current (09/17 3:05pm) 664
Calls: 306 (46%)
Puts: 358 (54%)
Prior (09/15) 32
Calls: 18 (56%)
Puts: 14 (44%)
Current vs Prior +1975.00%
Calls: +1600.00% (Calls)
Puts: +2457.14% (Puts)
Prior 7-Day Total 6,274
Calls: 5,075 (81%)
Puts: 1,199 (19%)
Prior 7-Day Average 896
Calls: 725 (81%)
Puts: 171 (19%)
Current vs Prior 7-Day Avg -25.92%
Calls: -57.79%
Puts: +109.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17 3:05pm) $230.2K
Calls: $48.4K (21%)
Puts: $181.8K (79%)
Prior (09/15) $15.8K
Calls: $9.9K (63%)
Puts: $5.9K (37%)
Current vs Prior +1354.70%
Calls: +387.60%
Puts: +2980.59%
Prior 7-Day Total $2.65M
Calls: $1.63M (61%)
Puts: $1.02M (39%)
Prior 7-Day Average $378.6K
Calls: $232.3K (61%)
Puts: $146.2K (39%)
Current vs Prior 7-Day Avg -39.18%
Calls: -79.17%
Puts: +24.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:05pm) 1.17
Prior (09/15) 0.78
Current vs Prior +50.42%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +33.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17 3:05pm) 37,936
Calls: 29,375 (77%)
Puts: 8,561 (23%)
Prior (09/15) 38,030
Calls: 29,306 (77%)
Puts: 8,724 (23%)
Current vs Prior -0.25%
Prior 7-Day Total 263,403
Calls: 202,299 (77%)
Puts: 61,104 (23%)
Prior 7-Day Average 37,629
Calls: 28,899 (77%)
Puts: 8,729 (23%)
Current vs Prior 7-Day Avg +0.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.79% | 9.78%4.79% | 9.78%
Prior 5.83% | 10.07%5.83% | 10.07%
Current vs Prior -17.97% | -2.85%-17.97% | -2.85%
Prior 7-Day Avg 6.81% | 10.52%6.81% | 10.52%
Current vs 7-Day Avg -29.73% | -7.00%-29.74% | -7.00%
Prior 7-Day Eod 5.83% | 10.07%4.87% | 9.71%
Current vs 7-Day Eod -17.97% | -2.85%-1.75% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.77% | 21.43%
Calls: 45.54% | 14.29%
Puts: 46.01% | 28.57%
Prior 20.02% | 23.79%
Calls: 25.91% | 20.90%
Puts: 14.14% | 26.67%
Current vs Prior +128.62% | -9.92%
Prior 7-Day Avg 16.90% | 16.90%
Calls: 16.39% | 15.67%
Puts: 17.41% | 18.12%
Current vs 7-Day Avg +170.81% | +26.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($181.8K) vs calls ($48.4K). Massive premium surge with dollar volume up 1355% vs prior. Unusually high activity with volume up 1975% vs prior - elevated interest. Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.7011.10$9.9024.2%--0.9554
$120.00Sep 1818.9021.20$20.0511.5%--0.9496
$135.00Sep 183.906.20$5.0545.5%--0.9166
$125.00Sep 1813.7016.30$15.0017.3%--0.91164
$130.00Oct 1611.0013.60$12.3021.1%--0.7815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1813.7016.10$14.9016.1%381.0030
$150.00Sep 189.4011.50$10.4520.1%400.9825
$145.00Sep 184.606.00$5.3026.4%120.86333
$155.00Oct 1614.2016.90$15.5517.4%--0.8547
$150.00Oct 1610.9012.60$11.7514.5%20.76383

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 454, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.201.65$1.4231.7%1320.492.1K
$145.00Sep 180.000.80$0.40200.0%1020.16676
$145.00Oct 163.503.90$3.7010.8%570.3879
$140.00Oct 165.006.00$5.5018.2%30.5114
$165.00Oct 160.200.35$0.2853.6%30.0568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.4011.50$10.4520.1%400.9825
$155.00Sep 1813.7016.10$14.9016.1%381.0030
$125.00Oct 160.801.45$1.1357.5%310.1451
$145.00Sep 184.606.00$5.3026.4%120.86333
$140.00Oct 164.506.00$5.2528.6%70.4978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 64.7%, max 78.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 18Oct 1666.3%37.1%78.8%159755
$140.00Sep 18Oct 1651.6%32.7%57.7%1352.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1651.6%32.7%57.7%13861

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.78, avg 9.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.80$3.20$1.8051%1.78$141.80
$135.00$140.00Oct 16$2.90$2.10$2.9066%0.72$137.90
$140.00$145.00Sep 18$1.02$3.98$1.0249%3.90$141.02
$160.00$165.00Oct 16$0.17$4.83$0.178%28.41$160.17
$150.00$155.00Oct 16$0.83$4.17$0.8325%5.02$150.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.15$4.85$0.159%32.33$124.85
$130.00$125.00Oct 16$0.70$4.30$0.7022%6.14$129.30
$135.00$130.00Oct 16$1.27$3.73$1.2734%2.94$133.73
$120.00$115.00Sep 18$0.23$4.77$0.236%20.74$119.77
$140.00$135.00Oct 16$2.15$2.85$2.1549%1.33$137.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.57, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$1.82$1.82$3.1862%0.57$146.82
$160.00$165.00Sep 18$0.35$0.35$4.6592%0.08$160.35
$155.00$160.00Oct 16$0.60$0.60$4.4084%0.14$155.60
$145.00$150.00Sep 18$0.30$0.30$4.7084%0.06$145.30
$150.00$155.00Oct 16$0.83$0.83$4.1775%0.20$150.83
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.23$0.23$4.7794%0.05$119.77
$135.00$130.00Oct 16$1.27$1.27$3.7366%0.34$133.73
$130.00$125.00Oct 16$0.70$0.70$4.3078%0.16$129.30
$125.00$120.00Sep 18$0.15$0.15$4.8591%0.03$124.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.85, cheapest $3.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$4.0851.6%32.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$3.6251.6%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.19% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$1.42$1.63$3.05$136.95$143.052.19%
$135.00Sep 18$5.05$0.15$5.20$129.80$140.203.73%
$145.00Sep 18$0.40$5.30$5.70$139.30$150.704.08%
$130.00Sep 18$9.90$0.13$10.03$119.97$140.037.19%
$150.00Sep 18$0.10$10.45$10.55$139.45$160.557.56%
$140.00Oct 16$5.50$5.25$10.75$129.25$150.757.70%
$135.00Oct 16$8.40$3.10$11.50$123.50$146.508.24%
$145.00Oct 16$3.70$8.25$11.95$133.05$156.958.56%
$150.00Oct 16$1.88$11.75$13.63$136.37$163.639.77%
$130.00Oct 16$12.30$1.83$14.13$115.87$144.1310.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.39% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Sep 18$0.40$0.15$0.55$134.45$145.55
$160.00$135.00Sep 18$0.50$0.15$0.65$134.35$160.65
$145.00$120.00Sep 18$0.40$0.38$0.78$119.22$145.78
$160.00$120.00Sep 18$0.50$0.38$0.88$119.12$160.88
$145.00$125.00Sep 18$0.40$0.53$0.93$124.07$145.93
$160.00$125.00Sep 18$0.50$0.53$1.03$123.97$161.03
$160.00$125.00Oct 16$0.45$1.13$1.58$123.42$161.58
$155.00$125.00Oct 16$1.05$1.13$2.18$122.82$157.18
$140.00$135.00Sep 18$1.42$0.15$1.57$133.43$141.57
$160.00$130.00Oct 16$0.45$1.83$2.28$127.72$162.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.13, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120160/165Sep 18$0.58$4.4286%0.13$119.42$160.58
120/125160/165Sep 18$0.50$4.5082%0.11$124.50$160.50
115/120145/150Sep 18$0.53$4.4778%0.12$119.47$145.53
125/130155/160Oct 16$1.30$3.7063%0.35$128.70$156.30
130/135155/160Oct 16$1.87$3.1351%0.60$133.13$156.87
125/130160/165Oct 16$0.87$4.1370%0.21$129.13$160.87
130/135160/165Oct 16$1.44$3.5658%0.40$133.56$161.44
120/125145/150Sep 18$0.45$4.5575%0.10$124.55$145.45
125/130150/155Oct 16$1.53$3.4754%0.44$128.47$151.53
130/135150/155Oct 16$2.10$2.9042%0.72$132.90$152.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.28, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.72$4.2844%5.94
$135.00$140.00$145.00Sep 18$2.61$2.3976%0.92
$130.00$135.00$140.00Sep 18$1.22$3.7847%3.10
$150.00$155.00$160.00Oct 16$0.23$4.7717%20.74
$145.00$150.00$155.00Sep 18$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$2.19$2.8178%1.28
$145.00$150.00$155.00Oct 16$0.30$4.7023%15.67
$140.00$145.00$150.00Oct 16$0.50$4.5027%9.00
$130.00$135.00$140.00Sep 18$1.46$3.5447%2.42
$140.00$145.00$150.00Sep 18$1.48$3.5246%2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.20, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.20$4.80
$145.00$150.001:2Oct 16-$0.06$4.94
$150.00$155.001:2Oct 16-$0.22$4.78
$135.00$140.001:2Oct 16-$2.60$2.40
$140.00$145.001:2Oct 16-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.15$4.85
$140.00$135.001:2Oct 16-$0.95$4.05
$135.00$130.001:2Oct 16-$0.56$4.44
$145.00$140.001:2Oct 16-$2.25$2.75
$130.00$125.001:2Oct 16-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.51%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$3.500.383.9%2.51%6.40%5779
$140.00Oct 16$5.000.510.3%3.58%3.89%314
$150.00Oct 16$1.550.257.5%1.11%8.58%2191
$155.00Oct 16$0.850.1511.1%0.61%11.66%257
$160.00Oct 16$0.250.0814.6%0.18%14.82%--946
$140.00Sep 18$1.200.490.3%0.86%1.17%1322.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 358
Put/Call Ratio 1.17
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 14
Put/Call Ratio 0.78
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 5,075
Total Puts 1,199
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All