Tour v418
CBRE
CBRE GROUP INC A
$142.83 +2.42%
(7/24 01:41) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:03)
◀ 7/27 15:05 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 181
Calls: 149 (82%)
Puts: 32 (18%)
Prior (07/22) 2,681
Calls: 1,468 (55%)
Puts: 1,213 (45%)
Current vs Prior -93.25%
Calls: -89.85% (Calls)
Puts: -97.36% (Puts)
Prior 7-Day Total 6,923
Calls: 4,949 (71%)
Puts: 1,974 (29%)
Prior 7-Day Average 989
Calls: 707 (71%)
Puts: 282 (29%)
Current vs Prior 7-Day Avg -81.70%
Calls: -78.93%
Puts: -88.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $129.0K
Calls: $113.9K (88%)
Puts: $15.1K (12%)
Prior (07/22) $1.41M
Calls: $827.0K (58%)
Puts: $587.5K (42%)
Current vs Prior -90.88%
Calls: -86.23%
Puts: -97.42%
Prior 7-Day Total $3.72M
Calls: $2.64M (71%)
Puts: $1.08M (29%)
Prior 7-Day Average $530.8K
Calls: $376.8K (71%)
Puts: $153.9K (29%)
Current vs Prior 7-Day Avg -75.70%
Calls: -69.79%
Puts: -90.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.21
Prior (07/22) 0.83
Current vs Prior -74.01%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -70.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 25,581
Calls: 18,112 (71%)
Puts: 7,469 (29%)
Prior (07/22) 19,808
Calls: 13,736 (69%)
Puts: 6,072 (31%)
Current vs Prior +29.14%
Prior 7-Day Total 156,329
Calls: 103,505 (66%)
Puts: 52,824 (34%)
Prior 7-Day Average 22,332
Calls: 14,786 (66%)
Puts: 7,546 (34%)
Current vs Prior 7-Day Avg +14.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.31% | 14.74%
Prior 11.44% | 14.15%
Current vs Prior -1.18% | +4.18%
Prior 7-Day Avg 7.69% | 13.04%
Current vs 7-Day Avg +47.03% | +13.01%
Prior 7-Day Eod 11.44% | 14.15%
Current vs 7-Day Eod -1.18% | +4.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.19% | 8.97%
Calls: 5.85% | 9.87%
Puts: 10.53% | 8.08%
Prior 10.86% | 10.85%
Calls: 10.39% | 12.37%
Puts: 11.32% | 9.33%
Current vs Prior -24.59% | -17.33%
Prior 7-Day Avg 33.96% | 12.57%
Calls: 34.60% | 12.29%
Puts: 33.33% | 12.84%
Current vs 7-Day Avg -75.89% | -28.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($113.9K) vs puts ($15.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (149 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.906.20$6.055.0%530.48808
$140.00Aug 218.308.80$8.555.8%220.601.5K
$135.00Aug 2111.5012.50$12.008.3%20.71260
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2114.1015.10$14.606.8%--0.72170
$140.00Aug 215.005.50$5.259.5%40.4154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.5026.00$24.7510.1%100.917
$130.00Aug 2114.6016.80$15.7014.0%--0.80154
$135.00Aug 2111.5012.50$12.008.3%20.71260
$140.00Aug 218.308.80$8.555.8%220.601.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2114.1015.10$14.606.8%--0.72170
$145.00Aug 217.208.00$7.6010.5%60.52307

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 142, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.906.20$6.055.0%530.48808
$150.00Aug 214.104.70$4.4013.6%390.38784
$140.00Aug 218.308.80$8.555.8%220.601.5K
$120.00Aug 2123.5026.00$24.7510.1%100.917
$135.00Aug 2111.5012.50$12.008.3%20.71260
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.208.00$7.6010.5%60.52307
$140.00Aug 215.005.50$5.259.5%40.4154
$110.00Aug 210.101.80$0.95178.9%10.0726
$130.00Aug 211.902.30$2.1019.0%10.20107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.00, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.25$4.75$0.2519.00$165.25
$160.00$165.00Aug 21$0.65$4.35$0.656.69$160.65
$155.00$160.00Aug 21$0.85$4.15$0.854.88$155.85
$150.00$155.00Aug 21$1.47$3.53$1.472.40$151.47
$145.00$150.00Aug 21$1.65$3.35$1.652.03$146.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.28$4.72$0.2816.86$119.72
$125.00$120.00Aug 21$0.37$4.63$0.3712.51$124.63
$130.00$125.00Aug 21$0.80$4.20$0.805.25$129.20
$135.00$130.00Aug 21$1.25$3.75$1.253.00$133.75
$140.00$135.00Aug 21$1.90$3.10$1.901.63$138.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.53, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.05$9.05$0.959.53$129.05
$130.00$135.00Aug 21$3.70$3.70$1.302.85$133.70
$135.00$140.00Aug 21$3.45$3.45$1.552.23$138.45
$140.00$145.00Aug 21$2.50$2.50$2.501.00$142.50
$145.00$150.00Aug 21$1.65$1.65$3.350.49$146.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 21$7.00$7.00$3.002.33$148.00
$145.00$140.00Aug 21$2.35$2.35$2.650.89$142.65
$140.00$135.00Aug 21$1.90$1.90$3.100.61$138.10
$135.00$130.00Aug 21$1.25$1.25$3.750.33$133.75
$130.00$125.00Aug 21$0.80$0.80$4.200.19$129.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.56% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$6.05$7.60$13.65$131.35$158.659.56%
$140.00Aug 21$8.55$5.25$13.80$126.20$153.809.66%
$135.00Aug 21$12.00$3.35$15.35$119.65$150.3510.75%
$155.00Aug 21$2.93$14.60$17.53$137.47$172.5312.27%
$130.00Aug 21$15.70$2.10$17.80$112.20$147.8012.46%
$120.00Aug 21$24.75$0.93$25.68$94.32$145.6817.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.65% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$1.43$0.93$2.36$117.64$167.36
$165.00$125.00Aug 21$1.43$1.30$2.73$122.27$167.73
$160.00$120.00Aug 21$2.08$0.93$3.01$116.99$163.01
$160.00$125.00Aug 21$2.08$1.30$3.38$121.62$163.38
$165.00$130.00Aug 21$1.43$2.10$3.53$126.47$168.53
$155.00$120.00Aug 21$2.93$0.93$3.86$116.14$158.86
$160.00$130.00Aug 21$2.08$2.10$4.18$125.82$164.18
$155.00$125.00Aug 21$2.93$1.30$4.23$120.77$159.23
$165.00$135.00Aug 21$1.43$3.35$4.78$130.22$169.78
$155.00$130.00Aug 21$2.93$2.10$5.03$124.97$160.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.67, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.25$0.755.67$125.75$139.25
120/125130/135Aug 21$4.07$0.934.38$120.93$134.07
115/120130/135Aug 21$3.98$1.023.90$116.02$133.98
145/155160/165Aug 21$7.65$2.353.26$147.35$167.65
120/125135/140Aug 21$3.82$1.183.24$121.18$138.82
140/145150/155Aug 21$3.82$1.183.24$141.18$153.82
130/135140/145Aug 21$3.75$1.253.00$131.25$143.75
115/120135/140Aug 21$3.73$1.272.94$116.27$138.73
145/155165/170Aug 21$7.25$2.752.64$147.75$172.25
135/140145/150Aug 21$3.55$1.452.45$136.45$148.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.18$4.8226.78
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.40$4.6011.50
$150.00$155.00$160.00Aug 21$0.62$4.387.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.09$4.9154.56
$100.00$105.00$110.00Aug 21$0.13$4.8737.46
$120.00$125.00$130.00Aug 21$0.43$4.5710.63
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.60, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.78$4.22
$165.00$170.001:2Aug 21-$0.93$4.07
$155.00$160.001:2Aug 21-$1.23$3.77
$150.00$155.001:2Aug 21-$1.46$3.54
$120.00$130.001:2Aug 21-$6.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$0.60$9.40
$120.00$115.001:2Aug 21-$0.37$4.63
$130.00$125.001:2Aug 21-$0.50$4.50
$125.00$120.001:2Aug 21-$0.56$4.44
$110.00$105.001:2Aug 21-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.13%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.900.481.5%4.13%5.65%53808
$150.00Aug 21$4.100.385.0%2.87%7.89%39784
$155.00Aug 21$2.750.288.5%1.93%10.45%231
$160.00Aug 21$1.700.2112.0%1.19%13.21%132
$165.00Aug 21$1.100.1515.5%0.77%16.29%140
$170.00Aug 21$0.650.1219.0%0.46%19.48%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 32
Put/Call Ratio 0.21
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 1,468
Total Puts 1,213
Put/Call Ratio 0.83
Net Difference 255

Prior 7-Day Put/Call Summary

Total Calls 4,949
Total Puts 1,974
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All