Tour v490
CBOE
CBOE GLOBAL MKTS INC
$288.42 -3.16%
$291.12 (+0.94%)🌙
as of 08/04 06:30 PM
(8/3 18:18) ◀
|
Tuesday, August 4, 2026 (6:30pm)
January 2026
|
▶ (8/5 18:33)
◀ 8/4 18:30 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,844
Calls: 2,144 (75%)
Puts: 700 (25%)
Prior (08/03) 2,614
Calls: 1,623 (62%)
Puts: 991 (38%)
Current vs Prior +8.80%
Calls: +32.10% (Calls)
Puts: -29.36% (Puts)
Prior 7-Day Total 22,980
Calls: 13,940 (61%)
Puts: 9,040 (39%)
Prior 7-Day Average 3,282
Calls: 1,991 (61%)
Puts: 1,291 (39%)
Current vs Prior 7-Day Avg -13.37%
Calls: +7.66%
Puts: -45.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.86M
Calls: $1.26M (68%)
Puts: $600.0K (32%)
Prior (08/03) $2.71M
Calls: $2.07M (76%)
Puts: $642.2K (24%)
Current vs Prior -31.30%
Calls: -38.97%
Puts: -6.57%
Prior 7-Day Total $30.30M
Calls: $25.46M (84%)
Puts: $4.84M (16%)
Prior 7-Day Average $4.33M
Calls: $3.64M (84%)
Puts: $691.6K (16%)
Current vs Prior 7-Day Avg -56.96%
Calls: -65.27%
Puts: -13.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.33
Prior (08/03) 0.61
Current vs Prior -46.53%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -59.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 17,791
Calls: 11,965 (67%)
Puts: 5,826 (33%)
Prior (08/03) 11,581
Calls: 8,287 (72%)
Puts: 3,294 (28%)
Current vs Prior +53.62%
Prior 7-Day Total 169,948
Calls: 112,076 (66%)
Puts: 57,872 (34%)
Prior 7-Day Average 24,278
Calls: 16,010 (66%)
Puts: 8,267 (34%)
Current vs Prior 7-Day Avg -26.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.64% | 5.96%7.49% | 12.55%
Prior 3.98% | 6.03%7.27% | 12.39%
Current vs Prior -8.50% | -1.05%+3.03% | +1.30%
Prior 7-Day Avg 5.04% | 6.69%8.53% | 13.08%
Current vs 7-Day Avg -27.76% | -10.82%-12.19% | -4.05%
Prior 7-Day Eod 3.98% | 6.03%7.27% | 12.39%
Current vs 7-Day Eod -8.50% | -1.05%+3.03% | +1.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.28% | 21.58%
Calls: 176.69% | 21.58%
Puts: 41.86% | 21.58%
Prior 109.28% | 21.58%
Calls: 176.69% | 21.58%
Puts: 41.86% | 21.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.43% | 18.88%
Calls: 107.11% | 19.77%
Puts: 49.75% | 17.98%
Current vs 7-Day Avg +39.34% | +14.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.26M). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,144 calls vs 700 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (11,965 calls vs 5,826 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2148.1051.30$49.706.4%10.94--
$240.00Aug 747.4050.60$49.006.5%10.94--
$257.50Aug 1430.5033.60$32.059.7%10.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 749.6052.90$51.256.4%10.94--
$335.00Aug 744.6047.80$46.206.9%10.94--
$330.00Aug 739.6042.80$41.207.8%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 747.4050.60$49.006.5%10.94--
$240.00Aug 2148.1051.30$49.706.4%10.94--
$257.50Aug 1430.5033.60$32.059.7%10.93--
$265.00Aug 722.6025.80$24.2013.2%20.934
$260.00Aug 2129.3032.60$30.9510.7%10.89142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 749.6052.90$51.256.4%10.94--
$330.00Aug 739.6042.80$41.207.8%10.94--
$335.00Aug 744.6047.80$46.206.9%10.94--
$317.50Aug 727.2030.50$28.8511.4%10.91--
$310.00Aug 1420.5024.00$22.2515.7%60.877

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.4K, top 424)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 71.702.90$2.3052.2%4240.32622
$287.50Aug 74.506.50$5.5036.4%4030.572
$340.00Aug 210.251.10$0.68125.0%2370.0636
$310.00Aug 212.403.30$2.8531.6%1560.22131
$330.00Sep 183.203.90$3.5519.7%920.18187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 70.050.70$0.38171.1%1540.0620
$295.00Aug 77.209.80$8.5030.6%870.70420
$290.00Aug 73.606.40$5.0056.0%470.5353
$287.50Aug 72.255.00$3.6375.8%390.4366
$290.00Sep 1813.5017.30$15.4024.7%380.49427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 28.8%, max 159.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18100.4%38.7%159.0%94234
$240.00Aug 7Aug 21138.9%58.7%136.8%2--
$320.00Aug 7Sep 1873.8%38.5%91.6%106309
$310.00Aug 7Sep 1858.4%38.7%50.7%44467
$305.00Aug 7Aug 2859.0%40.0%47.5%2260
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Aug 7Aug 2162.0%41.2%50.3%398
$270.00Aug 7Sep 1851.4%38.2%34.7%162365
$285.00Aug 7Aug 2151.4%40.6%26.5%1071
$275.00Aug 7Aug 2848.3%39.0%23.9%413
$280.00Aug 7Sep 1845.7%37.5%21.8%20960

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 75.92, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 7$0.13$9.87$0.1375.92$310.13
$317.50$340.00Aug 21$1.37$21.13$1.3715.42$318.87
$310.00$320.00Aug 14$0.62$9.38$0.6215.13$310.62
$300.00$302.50Aug 7$0.18$2.32$0.1812.89$300.18
$330.00$340.00Sep 18$0.90$9.10$0.9010.11$330.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.50$275.00Aug 7$0.12$2.38$0.1219.83$277.38
$272.50$270.00Aug 7$0.15$2.35$0.1515.67$272.35
$275.00$272.50Aug 7$0.20$2.30$0.2011.50$274.80
$287.50$285.00Aug 7$0.23$2.27$0.239.87$287.27
$265.00$260.00Aug 14$0.47$4.53$0.479.64$264.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 124.00, avg 3.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$265.00Aug 7$24.80$24.80$0.20124.00$264.80
$240.00$260.00Aug 21$18.75$18.75$1.2515.00$258.75
$257.50$275.00Aug 14$15.10$15.10$2.406.29$272.60
$265.00$287.50Aug 7$18.70$18.70$3.804.92$283.70
$260.00$280.00Aug 21$15.45$15.45$4.553.40$275.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$317.50Aug 7$12.35$12.35$0.1582.33$317.65
$317.50$300.00Aug 7$16.70$16.70$0.8020.88$300.80
$295.00$292.50Aug 7$2.05$2.05$0.454.56$292.95
$310.00$300.00Aug 14$8.00$8.00$2.004.00$302.00
$300.00$295.00Aug 7$3.65$3.65$1.352.70$296.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.86, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 7Aug 14$0.1873.8%42.9%
$310.00Aug 7Aug 14$0.6758.4%39.0%
$240.00Aug 7Aug 21$0.70138.9%58.7%
$307.50Aug 7Aug 14$1.2353.9%40.7%
$285.00Aug 14Aug 21$1.7041.6%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 14Aug 21$0.8243.8%42.0%
$275.00Aug 7Aug 14$1.9748.3%42.0%
$267.50Aug 7Aug 21$2.0362.0%41.2%
$300.00Aug 7Aug 14$2.1045.3%41.8%
$265.00Aug 14Aug 28$2.3343.7%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.14% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 7$4.05$5.00$9.05$280.95$299.053.14%
$287.50Aug 7$5.50$3.63$9.13$278.37$296.633.17%
$292.50Aug 7$2.90$6.45$9.35$283.15$301.853.24%
$295.00Aug 7$2.30$8.50$10.80$284.20$305.803.74%
$300.00Aug 7$1.20$12.15$13.35$286.65$313.354.63%
$290.00Aug 14$7.80$8.25$16.05$273.95$306.055.56%
$295.00Aug 14$5.70$11.20$16.90$278.10$311.905.86%
$300.00Aug 14$3.78$14.25$18.03$281.97$318.036.25%
$275.00Aug 14$16.95$2.70$19.65$255.35$294.656.81%
$290.00Aug 21$9.60$10.40$20.00$270.00$310.006.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.71% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$277.50Aug 7$1.20$0.85$2.05$275.45$302.05
$297.50$277.50Aug 7$1.70$0.85$2.55$274.95$300.05
$300.00$280.00Aug 7$1.20$1.40$2.60$277.40$302.60
$300.00$282.50Aug 7$1.20$1.75$2.95$279.55$302.95
$307.50$265.00Aug 14$1.93$1.10$3.03$261.97$310.53
$297.50$280.00Aug 7$1.70$1.40$3.10$276.90$300.60
$295.00$277.50Aug 7$2.30$0.85$3.15$274.35$298.15
$297.50$282.50Aug 7$1.70$1.75$3.45$279.05$300.95
$295.00$280.00Aug 7$2.30$1.40$3.70$276.30$298.70
$292.50$277.50Aug 7$2.90$0.85$3.75$273.75$296.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 15.67, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
292/295300/302Aug 21$2.35$0.1515.67$292.65$302.35
282/285292/295Aug 7$2.25$0.259.00$282.75$294.75
282/285295/298Aug 7$2.25$0.259.00$282.75$297.25
282/285305/308Aug 7$2.25$0.259.00$282.75$307.25
292/295300/302Aug 7$2.23$0.278.26$292.77$302.23
275/278285/288Aug 14$2.20$0.307.33$275.30$287.20
292/295298/300Aug 21$2.20$0.307.33$292.80$299.70
290/300310/320Sep 18$8.65$1.356.41$291.35$318.65
282/285298/300Aug 7$2.15$0.356.14$282.85$299.65
260/270280/290Sep 18$8.25$1.754.71$261.75$288.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 54.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$297.50$300.00Aug 7$0.10$2.4024.00
$270.00$280.00$290.00Sep 18$0.45$9.5521.22
$310.00$320.00$330.00Aug 7$0.46$9.5420.74
$295.00$300.00$305.00Aug 28$0.25$4.7519.00
$290.00$292.50$295.00Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$290.00$295.00$300.00Aug 14$0.10$4.9049.00
$287.50$290.00$292.50Aug 7$0.08$2.4230.25
$260.00$267.50$275.00Aug 21$0.27$7.2326.78
$270.00$280.00$290.00Sep 18$0.75$9.2512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.05, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21-$0.05$19.95
$257.50$275.001:2Aug 14-$1.85$15.65
$310.00$320.001:2Aug 14-$0.11$9.89
$310.00$320.001:2Aug 7-$0.42$9.58
$320.00$330.001:2Aug 7-$1.21$8.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 18-$0.12$9.88
$260.00$250.001:2Sep 18-$1.91$8.09
$280.00$270.001:2Sep 4-$2.10$7.90
$270.00$260.001:2Sep 18-$2.25$7.75
$267.50$260.001:2Aug 21-$0.32$7.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.96%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$14.300.510.6%4.96%5.51%9270
$290.00Aug 28$10.000.510.6%3.47%4.01%102
$300.00Sep 18$9.900.414.0%3.43%7.45%36407
$290.00Aug 21$8.800.510.6%3.05%3.60%5226
$295.00Aug 28$8.000.442.3%2.77%5.06%1--
$292.50Aug 21$7.500.471.4%2.60%4.01%288
$310.00Sep 18$7.100.327.5%2.46%9.94%26395
$290.00Aug 14$6.500.500.6%2.25%2.80%239
$300.00Aug 28$6.400.374.0%2.22%6.23%14
$295.00Aug 21$6.300.422.3%2.18%4.47%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,144
Total Puts 700
Put/Call Ratio 0.33
Net Difference 1,444

Prior's Put/Call Breakdown

Total Calls 1,623
Total Puts 991
Put/Call Ratio 0.61
Net Difference 632

Prior 7-Day Put/Call Summary

Total Calls 13,940
Total Puts 9,040
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All