Tour v492
CBOE
CBOE GLOBAL MKTS INC
$284.76 -1.27%
$287.00 (+0.79%)🌙
as of 08/05 06:33 PM
(8/4 18:30) ◀
|
Wednesday, August 5, 2026 (6:33pm)
January 2026
|
▶ (8/6 18:27)
◀ 8/5 18:33 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,091
Calls: 721 (66%)
Puts: 370 (34%)
Prior (08/04) 2,844
Calls: 2,144 (75%)
Puts: 700 (25%)
Current vs Prior -61.64%
Calls: -66.37% (Calls)
Puts: -47.14% (Puts)
Prior 7-Day Total 23,125
Calls: 14,482 (63%)
Puts: 8,643 (37%)
Prior 7-Day Average 3,303
Calls: 2,068 (63%)
Puts: 1,234 (37%)
Current vs Prior 7-Day Avg -66.98%
Calls: -65.15%
Puts: -70.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $732.4K
Calls: $400.2K (55%)
Puts: $332.2K (45%)
Prior (08/04) $1.86M
Calls: $1.26M (68%)
Puts: $600.0K (32%)
Current vs Prior -60.69%
Calls: -68.31%
Puts: -44.63%
Prior 7-Day Total $29.41M
Calls: $24.17M (82%)
Puts: $5.25M (18%)
Prior 7-Day Average $4.20M
Calls: $3.45M (82%)
Puts: $749.4K (18%)
Current vs Prior 7-Day Avg -82.57%
Calls: -88.41%
Puts: -55.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.51
Prior (08/04) 0.33
Current vs Prior +57.18%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -32.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 10,422
Calls: 5,435 (52%)
Puts: 4,987 (48%)
Prior (08/04) 17,791
Calls: 11,965 (67%)
Puts: 5,826 (33%)
Current vs Prior -41.42%
Prior 7-Day Total 179,489
Calls: 117,769 (66%)
Puts: 61,720 (34%)
Prior 7-Day Average 25,641
Calls: 16,824 (66%)
Puts: 8,817 (34%)
Current vs Prior 7-Day Avg -59.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.91% | 5.43%6.65% | 11.83%
Prior 3.64% | 5.96%7.49% | 12.55%
Current vs Prior -19.94% | -9.02%-11.14% | -5.71%
Prior 7-Day Avg 4.72% | 6.49%8.27% | 12.90%
Current vs 7-Day Avg -38.21% | -16.42%-19.54% | -8.25%
Prior 7-Day Eod 3.64% | 5.96%7.49% | 12.55%
Current vs 7-Day Eod -19.94% | -9.02%-11.14% | -5.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.28% | 21.58%
Calls: 176.69% | 21.58%
Puts: 41.86% | 21.58%
Prior 109.28% | 21.58%
Calls: 176.69% | 21.58%
Puts: 41.86% | 21.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.65% | 19.34%
Calls: 119.41% | 19.99%
Puts: 47.88% | 18.68%
Current vs 7-Day Avg +30.64% | +11.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1434.6037.30$35.957.5%10.92--
$280.00Sep 1816.5017.90$17.208.1%40.57--
$290.00Sep 1811.6012.80$12.209.8%50.47273
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1153.6057.20$55.406.5%10.90--
$335.00Aug 748.2051.60$49.906.8%10.96--
$335.00Sep 1148.8052.30$50.556.9%10.88--
$280.00Sep 1811.1012.20$11.659.4%50.42923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1434.6037.30$35.957.5%10.92--
$265.00Aug 718.7022.00$20.3516.2%10.90--
$275.00Aug 79.3012.60$10.9530.1%20.86--
$277.50Aug 77.6010.40$9.0031.1%20.8412
$270.00Aug 2818.8022.20$20.5016.6%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 723.2026.40$24.8012.9%11.00--
$335.00Aug 748.2051.60$49.906.8%10.96--
$340.00Sep 1153.6057.20$55.406.5%10.90--
$300.00Aug 713.5017.00$15.2523.0%30.89--
$335.00Sep 1148.8052.30$50.556.9%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 904, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 181.153.30$2.2296.8%1200.12204
$310.00Sep 185.106.60$5.8525.6%1070.27402
$302.50Aug 70.251.05$0.65123.1%1050.1112
$310.00Aug 210.652.15$1.40107.1%1010.14218
$307.50Aug 211.802.70$2.2540.0%270.1911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.653.90$3.2838.1%540.23139
$285.00Aug 71.504.40$2.9598.3%420.4771
$290.00Sep 1815.5017.50$16.5012.1%220.53431
$287.50Aug 73.606.10$4.8551.5%190.58102
$295.00Aug 78.9012.00$10.4529.7%160.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 46.0%, max 244.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18106.9%40.4%164.8%11--
$320.00Aug 7Sep 1894.0%37.8%148.8%475
$310.00Aug 7Sep 1875.4%37.5%100.8%108402
$305.00Aug 7Aug 2868.0%37.4%81.7%323
$300.00Aug 7Sep 1864.3%36.8%75.0%1395
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 7Sep 11140.0%40.6%244.8%2--
$310.00Aug 7Sep 1875.4%37.5%100.8%6249
$300.00Aug 7Sep 1864.3%36.8%75.0%9185
$275.00Aug 7Aug 2150.4%37.8%33.2%829
$290.00Aug 7Sep 1848.8%37.4%30.2%26494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 75.92, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 7$0.13$9.87$0.1375.92$320.13
$315.00$320.00Aug 7$0.10$4.90$0.1049.00$315.10
$305.00$310.00Aug 7$0.15$4.85$0.1532.33$305.15
$312.50$330.00Aug 21$0.70$16.80$0.7024.00$313.20
$320.00$330.00Sep 18$0.80$9.20$0.8011.50$320.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 14$0.35$4.65$0.3513.29$264.65
$270.00$267.50Aug 21$0.23$2.27$0.239.87$269.77
$240.00$230.00Sep 18$1.05$8.95$1.058.52$238.95
$280.00$277.50Aug 7$0.30$2.20$0.307.33$279.70
$272.50$265.00Aug 14$1.08$6.42$1.085.94$271.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 32.33, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$275.00Aug 7$9.40$9.40$0.6015.67$274.40
$250.00$275.00Aug 14$22.40$22.40$2.608.62$272.40
$275.00$277.50Aug 7$1.95$1.95$0.553.55$276.95
$275.00$277.50Aug 14$1.65$1.65$0.851.94$276.65
$280.00$282.50Aug 21$1.60$1.60$0.901.78$281.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Sep 11$4.85$4.85$0.1532.33$335.15
$300.00$295.00Aug 7$4.80$4.80$0.2024.00$295.20
$310.00$300.00Aug 7$9.55$9.55$0.4521.22$300.45
$295.00$290.00Aug 7$4.35$4.35$0.656.69$290.65
$287.50$285.00Aug 7$1.90$1.90$0.603.17$285.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.65, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.7068.0%39.8%
$330.00Aug 7Aug 21$0.80106.9%49.0%
$310.00Aug 7Aug 21$0.9075.4%35.1%
$302.50Aug 7Aug 14$1.1361.6%40.1%
$287.50Aug 14Aug 21$1.5040.9%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Sep 4Sep 11$0.5439.7%38.9%
$260.00Aug 14Aug 21$0.5544.7%38.6%
$335.00Aug 7Sep 11$0.65140.0%40.6%
$272.50Aug 14Aug 21$1.4739.4%37.2%
$300.00Aug 7Aug 21$2.3564.3%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.97% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 7$2.35$6.10$8.45$281.55$298.452.97%
$277.50Aug 7$9.00$0.83$9.83$267.67$287.333.45%
$275.00Aug 7$10.95$0.75$11.70$263.30$286.704.11%
$295.00Aug 7$1.50$10.45$11.95$283.05$306.954.20%
$285.00Aug 14$7.40$6.65$14.05$270.95$299.054.93%
$282.50Aug 14$8.80$5.40$14.20$268.30$296.704.99%
$287.50Aug 14$6.35$8.05$14.40$273.10$301.905.06%
$300.00Aug 7$1.08$15.25$16.33$283.67$316.335.73%
$285.00Aug 21$9.30$8.50$17.80$267.20$302.806.25%
$287.50Aug 21$7.85$10.20$18.05$269.45$305.556.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.53% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$275.00Aug 7$0.75$0.75$1.50$273.50$299.00
$297.50$277.50Aug 7$0.75$0.83$1.58$275.92$299.08
$300.00$275.00Aug 7$1.08$0.75$1.83$273.17$301.83
$297.50$280.00Aug 7$0.75$1.13$1.88$278.12$299.38
$300.00$277.50Aug 7$1.08$0.83$1.91$275.59$301.91
$300.00$280.00Aug 7$1.08$1.13$2.21$277.79$302.21
$295.00$275.00Aug 7$1.50$0.75$2.25$272.75$297.25
$292.50$275.00Aug 7$1.53$0.75$2.28$272.72$294.78
$295.00$277.50Aug 7$1.50$0.83$2.33$275.17$297.33
$292.50$277.50Aug 7$1.53$0.83$2.36$275.14$294.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 30.25, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 7$9.68$0.3230.25$300.32$329.68
300/310315/320Aug 7$9.65$0.3527.57$300.35$324.65
290/295300/302Aug 7$4.78$0.2221.73$290.22$304.78
272/275285/288Aug 21$2.35$0.1515.67$272.65$287.35
275/278280/282Aug 21$2.35$0.1515.67$275.15$282.35
285/288300/302Aug 7$2.33$0.1713.71$285.17$302.33
290/295305/310Aug 7$4.50$0.509.00$290.50$309.50
290/295315/320Aug 7$4.45$0.558.09$290.55$319.45
275/278285/288Aug 21$2.20$0.307.33$275.30$287.20
272/275288/290Aug 21$2.10$0.405.25$272.90$289.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 7$0.18$4.8226.78
$290.00$295.00$300.00Aug 21$0.20$4.8024.00
$300.00$310.00$320.00Sep 18$0.55$9.4517.18
$295.00$300.00$305.00Aug 21$0.28$4.7216.86
$285.00$287.50$290.00Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$282.50$285.00Aug 7$0.08$2.4230.25
$282.50$285.00$287.50Aug 14$0.15$2.3515.67
$290.00$300.00$310.00Sep 18$0.65$9.3514.38
$267.50$270.00$272.50Aug 21$0.19$2.3112.16
$275.00$277.50$280.00Aug 7$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.40, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$312.50$330.001:2Aug 21-$0.40$17.10
$310.00$325.001:2Aug 28-$0.26$14.74
$320.00$330.001:2Aug 7-$0.17$9.83
$330.00$340.001:2Sep 18-$1.29$8.71
$265.00$275.001:2Aug 7-$1.55$8.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 4-$0.18$9.82
$300.00$287.501:2Aug 21-$2.80$9.70
$280.00$272.501:2Aug 14-$0.01$7.49
$272.50$265.001:2Aug 14-$0.07$7.43
$285.00$277.501:2Aug 21-$2.20$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.07%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$11.600.471.8%4.07%5.91%5273
$285.00Sep 4$11.100.520.1%3.90%3.98%51
$285.00Aug 21$8.100.520.1%2.84%2.93%112
$300.00Sep 18$7.700.365.3%2.70%8.06%6--
$290.00Aug 28$7.500.451.8%2.63%4.47%1--
$287.50Aug 21$7.200.481.0%2.53%3.49%19
$285.00Aug 14$6.000.530.1%2.11%2.19%35
$290.00Aug 21$6.000.431.8%2.11%3.95%2226
$310.00Sep 18$5.100.278.9%1.79%10.65%107402
$287.50Aug 14$5.000.471.0%1.76%2.72%83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 721
Total Puts 370
Put/Call Ratio 0.51
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 2,144
Total Puts 700
Put/Call Ratio 0.33
Net Difference 1,444

Prior 7-Day Put/Call Summary

Total Calls 14,482
Total Puts 8,643
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All