Tour v487
CBOE
CBOE GLOBAL MKTS INC
$297.83 -4.00%
$297.70 (-0.04%)🌙
as of 08/03 06:18 PM
(7/31 18:00) ◀
|
Monday, August 3, 2026 (6:18pm)
January 2026
|
▶ (8/4 18:30)
◀ 8/3 18:18 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,614
Calls: 1,623 (62%)
Puts: 991 (38%)
Prior (07/31) 5,826
Calls: 3,687 (63%)
Puts: 2,139 (37%)
Current vs Prior -55.13%
Calls: -55.98% (Calls)
Puts: -53.67% (Puts)
Prior 7-Day Total 22,652
Calls: 13,231 (58%)
Puts: 9,421 (42%)
Prior 7-Day Average 3,236
Calls: 1,890 (58%)
Puts: 1,345 (42%)
Current vs Prior 7-Day Avg -19.22%
Calls: -14.13%
Puts: -26.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.71M
Calls: $2.07M (76%)
Puts: $642.2K (24%)
Prior (07/31) $8.49M
Calls: $7.75M (91%)
Puts: $733.8K (9%)
Current vs Prior -68.05%
Calls: -73.31%
Puts: -12.49%
Prior 7-Day Total $29.65M
Calls: $24.91M (84%)
Puts: $4.73M (16%)
Prior 7-Day Average $4.24M
Calls: $3.56M (84%)
Puts: $676.2K (16%)
Current vs Prior 7-Day Avg -35.97%
Calls: -41.85%
Puts: -5.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.61
Prior (07/31) 0.58
Current vs Prior +5.25%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -34.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 11,581
Calls: 8,287 (72%)
Puts: 3,294 (28%)
Prior (07/31) 49,001
Calls: 30,073 (61%)
Puts: 18,928 (39%)
Current vs Prior -76.37%
Prior 7-Day Total 172,088
Calls: 113,862 (66%)
Puts: 58,226 (34%)
Prior 7-Day Average 24,584
Calls: 16,266 (66%)
Puts: 8,318 (34%)
Current vs Prior 7-Day Avg -52.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.98% | 6.03%7.27% | 12.39%
Prior 4.25% | 6.06%7.16% | 12.22%
Current vs Prior -6.49% | -0.55%+1.58% | +1.42%
Prior 7-Day Avg 4.85% | 6.70%8.85% | 13.32%
Current vs 7-Day Avg -17.94% | -10.06%-17.83% | -6.98%
Prior 7-Day Eod 4.25% | 6.06%7.16% | 12.22%
Current vs 7-Day Eod -6.49% | -0.55%+1.58% | +1.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.28% | 21.58%
Calls: 176.69% | 21.58%
Puts: 41.86% | 21.58%
Prior 109.28% | 21.58%
Calls: 176.69% | 21.58%
Puts: 41.86% | 21.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.21% | 18.41%
Calls: 94.81% | 19.54%
Puts: 51.61% | 17.28%
Current vs 7-Day Avg +49.27% | +17.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.07M) vs puts ($642.2K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 757.3060.30$58.805.1%10.95--
$262.50Aug 2136.1039.10$37.608.0%10.90--
$265.00Aug 732.2035.10$33.658.6%20.926
$257.50Aug 739.4043.00$41.208.7%40.93--
$262.50Aug 734.7038.00$36.359.1%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2855.1058.90$57.006.7%10.92--
$340.00Sep 1141.9045.00$43.457.1%10.84--
$335.00Aug 735.4038.10$36.757.3%20.92--
$340.00Aug 739.9043.10$41.507.7%10.93--
$330.00Aug 730.3033.20$31.759.1%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 727.0030.20$28.6011.2%10.9810
$262.50Aug 734.7038.00$36.359.1%20.97--
$240.00Aug 757.3060.30$58.805.1%10.95--
$275.00Aug 722.5025.50$24.0012.5%40.9414
$257.50Aug 739.4043.00$41.208.7%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 730.3033.20$31.759.1%10.96--
$340.00Aug 739.9043.10$41.507.7%10.93--
$335.00Aug 735.4038.10$36.757.3%20.92--
$355.00Aug 2855.1058.90$57.006.7%10.92--
$317.50Aug 718.5021.30$19.9014.1%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 2.0K, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 76.708.40$7.5522.5%1860.61562
$300.00Aug 73.505.80$4.6549.5%1080.4638
$310.00Aug 215.106.10$5.6017.9%680.34102
$345.00Aug 140.050.80$0.43174.4%530.041
$330.00Aug 70.050.90$0.48177.1%450.0616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.9011.50$10.7015.0%2660.5123
$292.50Aug 72.253.60$2.9346.1%780.32238
$285.00Aug 70.651.65$1.1587.0%600.1613
$290.00Aug 71.952.85$2.4037.5%540.275
$295.00Aug 72.954.30$3.6337.2%480.39405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 31.9%, max 122.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Aug 2185.9%40.4%112.6%952
$327.50Aug 7Aug 2168.7%38.4%79.1%138
$330.00Aug 7Sep 461.1%38.5%58.8%4634
$325.00Aug 7Aug 2156.2%37.2%51.1%3384
$320.00Aug 7Sep 456.0%38.1%46.8%1422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 1185.9%38.6%122.9%2--
$267.50Aug 7Aug 2178.5%45.5%72.7%3103
$262.50Aug 7Aug 1466.0%47.3%39.5%6--
$272.50Aug 7Aug 2154.8%41.3%32.5%913
$275.00Aug 7Aug 2151.8%39.8%30.1%2311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 40.67, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$327.50$345.00Aug 14$0.42$17.08$0.4240.67$327.92
$325.00$327.50Aug 21$0.15$2.35$0.1515.67$325.15
$327.50$340.00Aug 21$0.92$11.58$0.9212.59$328.42
$317.50$320.00Aug 14$0.19$2.31$0.1912.16$317.69
$325.00$327.50Aug 14$0.20$2.30$0.2011.50$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$262.50Aug 14$0.18$7.32$0.1840.67$269.82
$260.00$240.00Aug 21$0.75$19.25$0.7525.67$259.25
$270.00$267.50Aug 21$0.13$2.37$0.1318.23$269.87
$275.00$272.50Aug 21$0.20$2.30$0.2011.50$274.80
$270.00$250.00Aug 28$1.83$18.17$1.839.93$268.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 32.33, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$262.50Aug 7$4.85$4.85$0.1532.33$262.35
$277.50$280.00Aug 7$2.40$2.40$0.1024.00$279.90
$270.00$275.00Aug 7$4.60$4.60$0.4011.50$274.60
$275.00$277.50Aug 7$2.30$2.30$0.2011.50$277.30
$280.00$282.50Aug 7$2.30$2.30$0.2011.50$282.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Aug 7$2.40$2.40$0.1024.00$315.10
$330.00$327.50Aug 7$2.40$2.40$0.1024.00$327.60
$340.00$335.00Aug 7$4.75$4.75$0.2519.00$335.25
$327.50$317.50Aug 7$9.45$9.45$0.5517.18$318.05
$312.50$310.00Aug 7$2.15$2.15$0.356.14$310.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.30, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 7Aug 14$0.4856.2%38.7%
$320.00Aug 7Aug 14$0.7356.0%39.2%
$317.50Aug 7Aug 14$1.1947.0%37.8%
$262.50Aug 7Aug 21$1.2566.0%47.0%
$275.00Aug 7Aug 14$1.4051.8%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 14$0.3266.0%47.3%
$270.00Aug 7Aug 14$0.6048.6%41.5%
$267.50Aug 7Aug 21$1.0578.5%45.5%
$280.00Aug 7Aug 14$1.2048.8%40.5%
$275.00Aug 7Aug 14$1.5551.8%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.54% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 7$4.65$5.90$10.55$289.45$310.553.54%
$297.50Aug 7$5.95$4.90$10.85$286.65$308.353.64%
$302.50Aug 7$3.63$7.40$11.03$291.47$313.533.70%
$295.00Aug 7$7.55$3.63$11.18$283.82$306.183.75%
$292.50Aug 7$8.85$2.93$11.78$280.72$304.283.96%
$305.00Aug 7$3.08$9.30$12.38$292.62$317.384.16%
$307.50Aug 7$2.33$10.95$13.28$294.22$320.784.46%
$290.00Aug 7$10.90$2.40$13.30$276.70$303.304.47%
$287.50Aug 7$12.80$1.60$14.40$273.10$301.904.83%
$310.00Aug 7$1.67$12.95$14.62$295.38$324.624.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.10% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$287.50Aug 7$1.67$1.60$3.27$284.23$313.27
$307.50$287.50Aug 7$2.33$1.60$3.93$283.57$311.43
$310.00$290.00Aug 7$1.67$2.40$4.07$285.93$314.07
$310.00$292.50Aug 7$1.67$2.93$4.60$287.90$314.60
$305.00$287.50Aug 7$3.08$1.60$4.68$282.82$309.68
$307.50$290.00Aug 7$2.33$2.40$4.73$285.27$312.23
$302.50$287.50Aug 7$3.63$1.60$5.23$282.27$307.73
$307.50$292.50Aug 7$2.33$2.93$5.26$287.24$312.76
$310.00$295.00Aug 7$1.67$3.63$5.30$289.70$315.30
$305.00$290.00Aug 7$3.08$2.40$5.48$284.52$310.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 32.33, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275285/290Aug 14$4.85$0.1532.33$270.15$289.85
280/282290/292Aug 21$2.30$0.2011.50$280.20$292.30
282/285290/292Aug 21$2.30$0.2011.50$282.70$292.30
280/282305/308Aug 14$2.27$0.239.87$280.23$307.27
270/272285/288Aug 7$2.25$0.259.00$270.25$287.25
275/278285/288Aug 7$2.25$0.259.00$275.25$287.25
280/282290/295Aug 14$4.37$0.636.94$278.13$294.37
265/268270/280Aug 21$8.72$1.286.81$258.78$278.72
265/268290/292Aug 21$2.17$0.336.58$265.33$292.17
262/270275/285Aug 14$8.63$1.376.30$261.37$283.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$302.50$305.00$307.50Aug 21$0.05$2.4549.00
$305.00$307.50$310.00Aug 7$0.09$2.4126.78
$277.50$280.00$282.50Aug 7$0.10$2.4024.00
$280.00$282.50$285.00Aug 7$0.10$2.4024.00
$285.00$287.50$290.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.15$4.8532.33
$295.00$297.50$300.00Aug 21$0.10$2.4024.00
$290.00$295.00$300.00Sep 4$0.25$4.7519.00
$270.00$272.50$275.00Aug 21$0.13$2.3718.23
$307.50$310.00$312.50Aug 7$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$345.001:2Aug 14-$0.01$17.49
$305.00$320.001:2Sep 4-$0.70$14.30
$327.50$340.001:2Aug 21-$0.01$12.49
$310.00$320.001:2Aug 21-$0.90$9.10
$320.00$330.001:2Sep 4-$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$0.03$19.97
$280.00$270.001:2Aug 28-$0.71$9.29
$290.00$280.001:2Sep 4-$2.80$7.20
$270.00$262.501:2Aug 14-$0.37$7.13
$280.00$275.001:2Aug 21-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.20%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 11$12.500.500.7%4.20%4.93%1--
$305.00Sep 4$9.200.442.4%3.09%5.50%2--
$300.00Aug 21$8.300.490.7%2.79%3.52%22286
$305.00Aug 28$8.300.442.4%2.79%5.19%1--
$310.00Sep 11$8.300.394.1%2.79%6.87%11
$302.50Aug 21$7.900.461.6%2.65%4.22%36
$305.00Aug 21$6.300.422.4%2.12%4.52%10--
$310.00Aug 28$6.300.374.1%2.12%6.20%54
$300.00Aug 14$6.200.490.7%2.08%2.81%915
$307.50Aug 21$6.100.393.2%2.05%5.29%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,623
Total Puts 991
Put/Call Ratio 0.61
Net Difference 632

Prior's Put/Call Breakdown

Total Calls 3,687
Total Puts 2,139
Put/Call Ratio 0.58
Net Difference 1,548

Prior 7-Day Put/Call Summary

Total Calls 13,231
Total Puts 9,421
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All