Tour v303
CBOE
CBOE GLOBAL MKTS INC
$264.98 +2.45%
$265.90 (+0.35%)🌙
as of 07/08 06:16 PM
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,900
Calls: 1,826 (47%)
Puts: 2,074 (53%)
Prior (07/07) 2,600
Calls: 1,402 (54%)
Puts: 1,198 (46%)
Current vs Prior +50.00%
Calls: +30.24% (Calls)
Puts: +73.12% (Puts)
Prior 7-Day Total 26,439
Calls: 13,710 (52%)
Puts: 12,729 (48%)
Prior 7-Day Average 3,777
Calls: 1,958 (52%)
Puts: 1,818 (48%)
Current vs Prior 7-Day Avg +3.26%
Calls: -6.77%
Puts: +14.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.55M
Calls: $2.20M (62%)
Puts: $1.35M (38%)
Prior (07/07) $2.59M
Calls: $1.73M (67%)
Puts: $868.2K (33%)
Current vs Prior +36.87%
Calls: +27.57%
Puts: +55.36%
Prior 7-Day Total $30.76M
Calls: $11.84M (38%)
Puts: $18.92M (62%)
Prior 7-Day Average $4.39M
Calls: $1.69M (38%)
Puts: $2.70M (62%)
Current vs Prior 7-Day Avg -19.20%
Calls: +30.17%
Puts: -50.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.14
Prior (07/07) 0.85
Current vs Prior +32.92%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +16.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 26,397
Calls: 16,726 (63%)
Puts: 9,671 (37%)
Prior (07/07) 24,997
Calls: 15,493 (62%)
Puts: 9,504 (38%)
Current vs Prior +5.60%
Prior 7-Day Total 124,344
Calls: 75,638 (61%)
Puts: 48,706 (39%)
Prior 7-Day Average 17,763
Calls: 10,805 (61%)
Puts: 6,958 (39%)
Current vs Prior 7-Day Avg +48.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.98% | 5.83%5.83% | 13.30%
Prior 3.50% | 6.01%6.01% | 13.20%
Current vs Prior +13.79% | -3.02%-3.02% | +0.75%
Prior 7-Day Avg 4.10% | 6.37%7.23% | 14.36%
Current vs 7-Day Avg -2.89% | -8.51%-19.39% | -7.33%
Prior 7-Day Eod 3.50% | 6.01%-- | --
Current vs 7-Day Eod +13.79% | -3.02%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.23% | 20.25%
Calls: 82.18% | 21.55%
Puts: 52.28% | 18.95%
Current vs 7-Day Avg +8.20% | -9.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.20M). Slightly bearish P/C ratio of 1.14. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (16,726 calls vs 9,671 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 1037.9041.10$39.508.1%20.942
$227.50Jul 1035.4038.50$36.958.4%20.932
$260.00Aug 2117.5019.20$18.359.3%100.58157
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2122.6023.90$23.255.6%10.62--
$270.00Aug 2116.1017.70$16.909.5%20.5272
$275.00Jul 3116.2017.90$17.0510.0%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 1037.9041.10$39.508.1%20.942
$227.50Jul 1035.4038.50$36.958.4%20.932
$250.00Jul 1013.6016.90$15.2521.6%150.9263
$247.50Jul 1016.0018.80$17.4016.1%50.90--
$242.50Jul 1721.6024.30$22.9511.8%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1724.6027.90$26.2512.6%250.8856
$280.00Jul 1715.9019.00$17.4517.8%60.79--
$270.00Jul 105.908.70$7.3038.4%460.6721
$275.00Jul 2414.2015.80$15.0010.7%20.65--
$280.00Aug 2122.6023.90$23.255.6%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.9K, top 788)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.100.60$0.35142.9%1160.04531
$265.00Jul 176.007.60$6.8023.5%810.5175
$300.00Aug 213.804.70$4.2521.2%680.21100
$270.00Jul 174.405.40$4.9020.4%650.40347
$267.50Jul 102.254.00$3.1355.9%460.4039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 170.752.10$1.4394.4%7880.13120
$220.00Jul 170.100.75$0.43151.2%1280.041.1K
$240.00Jul 170.701.60$1.1578.3%730.11638
$270.00Jul 105.908.70$7.3038.4%460.6721
$270.00Jul 179.4010.60$10.0012.0%450.60222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 47.5%, max 173.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 10Jul 24131.4%48.1%173.3%1720
$282.50Jul 10Jul 1779.6%43.3%83.9%16--
$280.00Jul 10Aug 2171.6%41.0%74.7%37405
$247.50Jul 10Jul 1777.9%45.6%70.7%1333
$252.50Jul 10Jul 1766.7%43.0%55.4%30185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 10Jul 2492.0%46.1%99.5%3--
$245.00Jul 10Jul 3182.6%46.9%76.2%38261
$252.50Jul 10Jul 1766.7%43.0%55.4%756
$260.00Jul 10Aug 2161.8%39.8%55.2%1889
$215.00Jul 17Aug 1474.1%48.5%53.0%2281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 49.00, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.20$9.80$0.2049.00$300.20
$290.00$295.00Jul 17$0.18$4.82$0.1826.78$290.18
$290.00$295.00Jul 24$0.20$4.80$0.2024.00$290.20
$295.00$300.00Jul 24$0.50$4.50$0.509.00$295.50
$290.00$295.00Jul 31$0.57$4.43$0.577.77$290.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 17$0.10$4.90$0.1049.00$224.90
$245.00$237.50Jul 10$0.35$7.15$0.3520.43$244.65
$235.00$230.00Jul 24$0.25$4.75$0.2519.00$234.75
$230.00$220.00Jul 31$0.50$9.50$0.5019.00$229.50
$237.50$235.00Jul 17$0.13$2.37$0.1318.23$237.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 43.44, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$247.50Jul 10$19.55$19.55$0.4543.44$247.05
$242.50$245.00Jul 17$2.20$2.20$0.307.33$244.70
$247.50$250.00Jul 10$2.15$2.15$0.356.14$249.65
$247.50$250.00Jul 17$2.15$2.15$0.356.14$249.65
$252.50$257.50Jul 17$4.00$4.00$1.004.00$256.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$8.80$8.80$1.207.33$281.20
$280.00$270.00Jul 17$7.45$7.45$2.552.92$272.55
$267.50$265.00Jul 10$1.85$1.85$0.652.85$265.65
$270.00$267.50Jul 17$1.85$1.85$0.652.85$268.15
$280.00$270.00Aug 21$6.35$6.35$3.651.74$273.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.71, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 10Jul 24$0.25131.4%48.1%
$295.00Jul 17Jul 24$0.4852.9%43.6%
$290.00Jul 17Jul 24$0.5048.9%40.3%
$282.50Jul 10Jul 17$0.6579.6%43.3%
$300.00Jul 17Jul 24$0.6546.4%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 17Jul 24$0.3857.2%47.3%
$220.00Jul 17Jul 24$0.5968.0%61.7%
$230.00Jul 17Jul 24$0.6055.5%50.5%
$237.50Jul 10Jul 17$0.7092.0%55.1%
$242.50Jul 17Jul 24$0.8051.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.30% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 10$4.15$4.60$8.75$256.25$273.753.30%
$267.50Jul 10$3.13$6.45$9.58$257.92$277.083.62%
$270.00Jul 10$2.58$7.30$9.88$260.12$279.883.73%
$260.00Jul 10$7.65$2.78$10.43$249.57$270.433.94%
$257.50Jul 10$8.85$2.13$10.98$246.52$268.484.14%
$255.00Jul 10$10.75$1.53$12.28$242.72$267.284.63%
$267.50Jul 17$5.45$8.15$13.60$253.90$281.105.13%
$265.00Jul 17$6.80$6.90$13.70$251.30$278.705.17%
$252.50Jul 10$12.65$1.13$13.78$238.72$266.285.20%
$262.50Jul 17$8.55$5.50$14.05$248.45$276.555.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.72% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$250.00Jul 10$1.35$0.57$1.92$248.08$276.92
$272.50$250.00Jul 10$1.88$0.57$2.45$247.55$274.95
$275.00$252.50Jul 10$1.35$1.13$2.48$250.02$277.48
$275.00$255.00Jul 10$1.35$1.53$2.88$252.12$277.88
$272.50$252.50Jul 10$1.88$1.13$3.01$249.49$275.51
$270.00$250.00Jul 10$2.58$0.57$3.15$246.85$273.15
$272.50$255.00Jul 10$1.88$1.53$3.41$251.59$275.91
$275.00$257.50Jul 10$1.35$2.13$3.48$254.02$278.48
$267.50$250.00Jul 10$3.13$0.57$3.70$246.30$271.20
$270.00$252.50Jul 10$2.58$1.13$3.71$248.79$273.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 24.00, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/258262/265Jul 10$2.40$0.1024.00$255.10$264.90
250/252262/265Jul 10$2.36$0.1416.86$250.14$264.86
252/255258/260Jul 17$2.35$0.1515.67$252.65$259.85
235/238242/245Jul 17$2.33$0.1713.71$235.17$244.83
242/245248/250Jul 17$2.32$0.1812.89$242.68$249.82
255/258260/262Jul 10$2.30$0.2011.50$255.20$262.30
235/238248/250Jul 17$2.28$0.2210.36$235.22$249.78
250/252260/262Jul 10$2.26$0.249.42$250.24$262.26
252/255265/268Jul 17$2.25$0.259.00$252.75$267.25
230/235252/258Jul 17$4.47$0.538.43$230.53$256.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$267.50$270.00$272.50Jul 17$0.05$2.4549.00
$277.50$280.00$282.50Jul 10$0.06$2.4440.67
$280.00$282.50$285.00Jul 17$0.06$2.4440.67
$277.50$280.00$282.50Jul 17$0.07$2.4334.71
$280.00$285.00$290.00Jul 31$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Jul 17$0.07$4.9370.43
$255.00$257.50$260.00Jul 17$0.08$2.4230.25
$240.00$250.00$260.00Aug 21$0.75$9.2512.33
$252.50$255.00$257.50Jul 10$0.20$2.3011.50
$220.00$230.00$240.00Aug 21$0.83$9.1711.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.30, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$305.001:2Jul 10-$1.30$18.70
$270.00$280.001:2Jul 24-$0.40$9.60
$290.00$300.001:2Aug 7-$1.03$8.97
$300.00$310.001:2Aug 21-$1.25$8.75
$290.00$300.001:2Aug 21-$2.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$225.001:2Aug 7-$0.80$9.20
$260.00$250.001:2Jul 24-$0.81$9.19
$230.00$220.001:2Aug 14-$0.86$9.14
$230.00$220.001:2Jul 24-$0.96$9.04
$230.00$220.001:2Jul 31-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.49%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$11.900.481.9%4.49%6.39%33103
$265.00Aug 7$11.200.510.0%4.23%4.23%1--
$265.00Jul 31$10.800.520.0%4.08%4.08%4--
$270.00Aug 14$10.400.461.9%3.92%5.82%2--
$270.00Aug 7$9.600.451.9%3.62%5.52%1--
$270.00Jul 31$8.500.451.9%3.21%5.10%330
$275.00Aug 14$8.500.413.8%3.21%6.99%1--
$280.00Aug 21$8.500.385.7%3.21%8.88%27382
$265.00Jul 24$8.300.520.0%3.13%3.14%645
$275.00Jul 31$6.400.383.8%2.42%6.20%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,826
Total Puts 2,074
Put/Call Ratio 1.14
Net Difference -248

Prior's Put/Call Breakdown

Total Calls 1,402
Total Puts 1,198
Put/Call Ratio 0.85
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 13,710
Total Puts 12,729
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All