Tour v297
CBOE
CBOE GLOBAL MKTS INC
$258.64 +5.53%
$258.40 (-0.09%)🌙
as of 07/07 06:16 PM
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,600
Calls: 1,402 (54%)
Puts: 1,198 (46%)
Prior (07/06) 3,672
Calls: 1,633 (44%)
Puts: 2,039 (56%)
Current vs Prior -29.19%
Calls: -14.15% (Calls)
Puts: -41.25% (Puts)
Prior 7-Day Total 26,562
Calls: 13,821 (52%)
Puts: 12,741 (48%)
Prior 7-Day Average 3,794
Calls: 1,974 (52%)
Puts: 1,820 (48%)
Current vs Prior 7-Day Avg -31.48%
Calls: -28.99%
Puts: -34.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.59M
Calls: $1.73M (67%)
Puts: $868.2K (33%)
Prior (07/06) $1.76M
Calls: $929.2K (53%)
Puts: $828.0K (47%)
Current vs Prior +47.63%
Calls: +85.76%
Puts: +4.85%
Prior 7-Day Total $30.95M
Calls: $10.77M (35%)
Puts: $20.17M (65%)
Prior 7-Day Average $4.42M
Calls: $1.54M (35%)
Puts: $2.88M (65%)
Current vs Prior 7-Day Avg -41.32%
Calls: +12.14%
Puts: -69.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.85
Prior (07/06) 1.25
Current vs Prior -31.57%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -11.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 24,997
Calls: 15,493 (62%)
Puts: 9,504 (38%)
Prior (07/06) 15,150
Calls: 9,687 (64%)
Puts: 5,463 (36%)
Current vs Prior +65.00%
Prior 7-Day Total 118,765
Calls: 71,933 (61%)
Puts: 46,832 (39%)
Prior 7-Day Average 16,966
Calls: 10,276 (61%)
Puts: 6,690 (39%)
Current vs Prior 7-Day Avg +47.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.50% | 6.01%6.01% | 13.20%
Prior 4.55% | 6.32%6.32% | 13.67%
Current vs Prior -23.09% | -4.94%-4.94% | -3.40%
Prior 7-Day Avg 4.02% | 6.31%7.58% | 14.56%
Current vs 7-Day Avg -12.87% | -4.72%-20.64% | -9.31%
Prior 7-Day Eod 4.55% | 6.32%-- | --
Current vs 7-Day Eod -23.09% | -4.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.45% | 21.87%
Calls: 79.95% | 23.78%
Puts: 62.94% | 19.94%
Current vs 7-Day Avg +1.81% | -16.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.73M). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (15,493 calls vs 9,504 puts) suggests bullish positioning. Rising open interest (up 65%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2114.2015.00$14.605.5%40.52159
$250.00Aug 2119.1020.50$19.807.1%10.63201
$255.00Jul 3113.1014.20$13.658.1%10.5931
$257.50Jul 177.608.30$7.958.8%150.5416
$255.00Jul 2410.8011.80$11.308.8%40.6019
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2119.6020.50$20.054.5%70.5970
$260.00Aug 2113.9014.80$14.356.3%370.4824
$250.00Aug 219.6010.40$10.008.0%10.37114
$255.00Jul 318.709.60$9.159.8%10.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1022.7026.00$24.3513.6%20.944
$230.00Jul 1728.5031.60$30.0510.3%20.9315
$240.00Jul 1018.6021.20$19.9013.1%70.90--
$245.00Jul 1013.9016.60$15.2517.7%50.90272
$232.50Jul 2427.1030.40$28.7511.5%10.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1720.5023.70$22.1014.5%10.84--
$265.00Jul 106.309.70$8.0042.5%40.716
$270.00Jul 1712.7015.50$14.1019.9%80.69--
$280.00Aug 2124.8028.00$26.4012.1%10.68--
$270.00Jul 3115.3018.00$16.6516.2%30.6224

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 1.7K, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 176.307.90$7.1022.5%900.49152
$252.50Jul 107.9010.40$9.1527.3%720.7436
$280.00Jul 171.402.00$1.7035.3%690.17282
$270.00Jul 173.104.60$3.8539.0%580.31355
$285.00Jul 240.503.00$1.75142.9%460.156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.300.45$0.3839.5%1270.041.2K
$260.00Jul 177.208.00$7.6010.5%1200.51252
$230.00Jul 170.600.90$0.7540.0%990.07800
$245.00Jul 100.051.05$0.55181.8%440.10249
$260.00Aug 2113.9014.80$14.356.3%370.4824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 33.1%, max 148.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 10Jul 3185.0%42.6%99.8%4--
$240.00Jul 10Aug 2165.3%40.4%61.7%15102
$235.00Jul 10Jul 2467.0%46.5%44.2%37
$270.00Jul 10Aug 2155.9%40.5%37.8%45121
$275.00Jul 10Jul 3158.2%42.8%36.1%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 10Aug 14113.2%45.6%148.2%31
$215.00Jul 10Jul 24137.5%60.3%128.0%5--
$230.00Jul 10Aug 2172.6%41.8%73.7%1868
$240.00Jul 10Aug 2165.3%40.4%61.7%9368
$235.00Jul 10Jul 2467.0%46.5%44.2%1171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 65.67, avg 6.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 24$0.15$9.85$0.1565.67$290.15
$290.00$310.00Jul 17$0.85$19.15$0.8522.53$290.85
$280.00$285.00Jul 24$0.28$4.72$0.2816.86$280.28
$277.50$280.00Jul 17$0.15$2.35$0.1515.67$277.65
$300.00$310.00Aug 21$0.70$9.30$0.7013.29$300.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$215.00Jul 24$0.30$14.70$0.3049.00$229.70
$235.00$230.00Jul 10$0.12$4.88$0.1240.67$234.88
$215.00$210.00Jul 17$0.18$4.82$0.1826.78$214.82
$230.00$225.00Jul 17$0.37$4.63$0.3712.51$229.63
$240.00$235.00Jul 24$0.50$4.50$0.509.00$239.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 13.29, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Jul 10$4.65$4.65$0.3513.29$244.65
$232.50$235.00Jul 24$2.25$2.25$0.259.00$234.75
$230.00$242.50Jul 17$11.15$11.15$1.358.26$241.15
$235.00$240.00Jul 10$4.45$4.45$0.558.09$239.45
$235.00$245.00Jul 24$8.30$8.30$1.704.88$243.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$8.00$8.00$2.004.00$272.00
$270.00$265.00Jul 17$3.90$3.90$1.103.55$266.10
$265.00$260.00Jul 10$3.70$3.70$1.302.85$261.30
$280.00$270.00Aug 21$6.35$6.35$3.651.74$273.65
$262.50$260.00Jul 17$1.50$1.50$1.001.50$261.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $2.12, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Jul 24$0.1751.5%40.4%
$285.00Jul 10Jul 24$0.7785.0%40.7%
$300.00Jul 24Jul 31$0.8047.4%46.3%
$277.50Jul 10Jul 17$1.4055.2%44.9%
$275.00Jul 10Jul 17$1.4558.2%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 10Jul 17$0.3570.5%56.9%
$240.00Jul 10Jul 17$0.4765.3%41.7%
$230.00Jul 10Jul 17$0.5272.6%51.1%
$235.00Jul 10Jul 17$1.0067.0%51.7%
$237.50Jul 10Jul 17$1.0762.0%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.97% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 10$3.38$4.30$7.68$252.32$267.682.97%
$257.50Jul 10$4.75$3.65$8.40$249.10$265.903.25%
$255.00Jul 10$7.25$2.25$9.50$245.50$264.503.67%
$265.00Jul 10$1.92$8.00$9.92$255.08$274.923.84%
$252.50Jul 10$9.15$1.58$10.73$241.77$263.234.15%
$250.00Jul 10$11.00$1.55$12.55$237.45$262.554.85%
$257.50Jul 17$7.95$6.35$14.30$243.20$271.805.53%
$255.00Jul 17$9.35$5.30$14.65$240.35$269.655.66%
$260.00Jul 17$7.10$7.60$14.70$245.30$274.705.68%
$262.50Jul 17$6.00$9.10$15.10$247.40$277.605.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.70% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$245.00Jul 10$1.25$0.55$1.80$243.20$269.30
$270.00$245.00Jul 10$1.40$0.55$1.95$243.05$271.95
$265.00$245.00Jul 10$1.92$0.55$2.47$242.53$267.47
$267.50$250.00Jul 10$1.25$1.55$2.80$247.20$270.30
$267.50$252.50Jul 10$1.25$1.58$2.83$249.67$270.33
$270.00$250.00Jul 10$1.40$1.55$2.95$247.05$272.95
$270.00$252.50Jul 10$1.40$1.58$2.98$249.52$272.98
$262.50$245.00Jul 10$2.53$0.55$3.08$241.92$265.58
$265.00$250.00Jul 10$1.92$1.55$3.47$246.53$268.47
$265.00$252.50Jul 10$1.92$1.58$3.50$249.00$268.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 20.74, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Jul 10$4.77$0.2320.74$230.23$244.77
250/252255/258Jul 17$2.30$0.2011.50$250.20$257.30
210/215230/242Jul 17$11.33$1.179.68$203.67$241.33
255/258260/262Jul 10$2.25$0.259.00$255.25$262.25
238/240252/255Jul 10$2.22$0.287.93$237.78$254.72
238/240248/250Jul 10$2.17$0.336.58$237.83$249.67
238/240250/252Jul 10$2.17$0.336.58$237.83$252.17
248/250260/262Jul 17$2.15$0.356.14$247.85$262.15
255/258260/262Jul 17$2.15$0.356.14$255.35$262.15
258/260262/265Jul 17$2.15$0.356.14$257.85$264.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 31$0.15$4.8532.33
$275.00$277.50$280.00Jul 10$0.10$2.4024.00
$247.50$250.00$252.50Jul 17$0.10$2.4024.00
$255.00$260.00$265.00Jul 31$0.20$4.8024.00
$270.00$275.00$280.00Jul 31$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Jul 24$0.07$4.9370.43
$250.00$252.50$255.00Jul 17$0.10$2.4024.00
$225.00$230.00$235.00Jul 17$0.23$4.7720.74
$260.00$270.00$280.00Aug 21$0.65$9.3514.38
$220.00$225.00$230.00Jul 17$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.95, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Jul 31-$1.95$18.05
$285.00$300.001:2Jul 31-$0.35$14.65
$265.00$280.001:2Aug 7-$0.50$14.50
$280.00$290.001:2Jul 17-$0.26$9.74
$290.00$300.001:2Aug 21-$0.80$9.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Jul 24-$0.70$14.30
$270.00$255.001:2Jul 31-$1.65$13.35
$255.00$245.001:2Jul 31-$1.35$8.65
$240.00$230.001:2Jul 31-$1.50$8.50
$240.00$230.001:2Aug 21-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.49%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$14.200.520.5%5.49%6.02%4159
$260.00Jul 31$10.700.520.5%4.14%4.66%1--
$270.00Aug 21$9.700.414.4%3.75%8.14%8101
$265.00Aug 7$8.900.452.5%3.44%5.90%1--
$265.00Jul 31$8.600.452.5%3.33%5.78%2--
$260.00Jul 24$8.300.510.5%3.21%3.73%1--
$262.50Jul 24$7.100.471.5%2.75%4.24%3--
$280.00Aug 21$6.700.328.3%2.59%10.85%9384
$270.00Jul 31$6.500.384.4%2.51%6.91%4--
$260.00Jul 17$6.300.490.5%2.44%2.96%90152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,402
Total Puts 1,198
Put/Call Ratio 0.85
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 1,633
Total Puts 2,039
Put/Call Ratio 1.25
Net Difference -406

Prior 7-Day Put/Call Summary

Total Calls 13,821
Total Puts 12,741
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All