CBOE - Options Database

CBOE

CBOE GLOBAL MKTS INC

$267.85 +1.08%

(7/8 18:16) ◀

Thursday, July 9, 2026 (6:16pm)

▶ (7/10 18:16)

◀ 7/9 18:16 ▶

Option Volume

Detail

ℹ

Current (07/09) 2,617

Calls: 522 (20%)

Puts: 2,095 (80%)

Prior (07/08) 3,900

Calls: 1,826 (47%)

Puts: 2,074 (53%)

Current vs Prior -32.90%

Calls: -71.41% (Calls)

Puts: +1.01% (Puts)

Prior 7-Day Total 25,724

Calls: 13,632 (53%)

Puts: 12,092 (47%)

Prior 7-Day Average 3,674

Calls: 1,947 (53%)

Puts: 1,727 (47%)

Current vs Prior 7-Day Avg -28.79%

Calls: -73.20%

Puts: +21.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $1.45M

Calls: $587.9K (40%)

Puts: $864.8K (60%)

Prior (07/08) $3.55M

Calls: $2.20M (62%)

Puts: $1.35M (38%)

Current vs Prior -59.09%

Calls: -73.30%

Puts: -35.89%

Prior 7-Day Total $29.23M

Calls: $12.53M (43%)

Puts: $16.71M (57%)

Prior 7-Day Average $4.18M

Calls: $1.79M (43%)

Puts: $2.39M (57%)

Current vs Prior 7-Day Avg -65.21%

Calls: -67.14%

Puts: -63.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 4.01

Prior (07/08) 1.14

Current vs Prior +253.35%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +330.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 16,147

Calls: 9,423 (58%)

Puts: 6,724 (42%)

Prior (07/08) 26,397

Calls: 16,726 (63%)

Puts: 9,671 (37%)

Current vs Prior -38.83%

Prior 7-Day Total 135,776

Calls: 83,275 (61%)

Puts: 52,501 (39%)

Prior 7-Day Average 19,396

Calls: 11,896 (61%)

Puts: 7,500 (39%)

Current vs Prior 7-Day Avg -16.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.62% | 4.98%4.98% | 12.81%

Prior 3.98% | 5.83%5.83% | 13.30%

Current vs Prior -34.08% | -14.52%-14.52% | -3.74%

Prior 7-Day Avg 4.02% | 6.27%6.89% | 14.21%

Current vs 7-Day Avg -34.76% | -20.56%-27.68% | -9.86%

Prior 7-Day Eod 3.98% | 5.83%-- | --

Current vs 7-Day Eod -34.08% | -14.52%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.74% | 18.34%

Calls: 90.58% | 20.00%

Puts: 54.90% | 16.67%

Prior 72.74% | 18.34%

Calls: 90.58% | 20.00%

Puts: 54.90% | 16.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.74% | 18.34%

Calls: 90.58% | 20.00%

Puts: 54.90% | 16.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 4.01 - heavy put buying. P/C ratio rising 253% - increased hedging/bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	19.00	20.10	$19.55	5.6%	2	0.62	157
$270.00	Aug 21	13.70	14.60	$14.15	6.4%	3	0.51	125
$280.00	Aug 21	9.50	10.20	$9.85	7.1%	17	0.40	376
$220.00	Jul 17	46.20	49.70	$47.95	7.3%	4	0.97	2
$230.00	Jul 17	36.30	39.40	$37.85	8.2%	1	0.96	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	15.90	19.70	$17.80	21.3%	3	1.00	53
$252.50	Jul 10	14.00	16.30	$15.15	15.2%	1	1.00	--
$220.00	Jul 17	46.20	49.70	$47.95	7.3%	4	0.97	2
$230.00	Jul 17	36.30	39.40	$37.85	8.2%	1	0.96	--
$257.50	Jul 10	9.40	11.40	$10.40	19.2%	1	0.95	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	12.50	15.80	$14.15	23.3%	1	0.75	--
$280.00	Jul 31	16.90	19.20	$18.05	12.7%	1	0.64	--
$270.00	Jul 17	6.60	7.50	$7.05	12.8%	2	0.54	--
$267.50	Jul 10	1.60	4.50	$3.05	95.1%	4	0.52	20

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.7K, top 944)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 17	5.90	6.70	$6.30	12.7%	52	0.52	43
$262.50	Jul 17	8.90	9.70	$9.30	8.6%	40	0.65	49
$265.00	Jul 10	2.80	5.00	$3.90	56.4%	34	0.62	56
$265.00	Jul 17	7.30	8.10	$7.70	10.4%	22	0.59	113
$280.00	Aug 21	9.50	10.20	$9.85	7.1%	17	0.40	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 17	0.45	0.70	$0.57	43.9%	944	0.07	780
$220.00	Aug 21	1.45	2.75	$2.10	61.9%	106	0.10	216
$220.00	Jul 17	0.10	0.65	$0.38	144.7%	45	0.03	1.1K
$240.00	Jul 17	0.20	0.75	$0.48	114.6%	37	0.06	646
$245.00	Jul 17	0.15	1.35	$0.75	160.0%	29	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 68.4%, max 281.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Jul 24	109.3%	38.1%	186.9%	2	--
$280.00	Jul 10	Aug 21	79.3%	40.1%	98.1%	23	401
$255.00	Jul 10	Jul 31	75.1%	42.0%	78.9%	5	127
$275.00	Jul 10	Jul 31	72.5%	43.5%	66.8%	3	30
$250.00	Jul 10	Jul 31	69.3%	43.3%	60.2%	4	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 10	Aug 21	160.3%	42.0%	281.7%	19	285
$225.00	Jul 10	Aug 7	177.2%	50.0%	254.3%	2	3
$242.50	Jul 10	Jul 17	123.1%	46.7%	163.4%	946	858
$250.00	Jul 10	Aug 21	69.3%	39.9%	73.5%	6	--
$220.00	Jul 17	Aug 21	74.2%	47.3%	57.0%	151	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 40.67, avg 5.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Jul 17	$0.65	$9.35	$0.65	14.38	$290.65
$285.00	$305.00	Jul 24	$1.38	$18.62	$1.38	13.49	$286.38
$310.00	$320.00	Aug 21	$0.85	$9.15	$0.85	10.76	$310.85
$285.00	$290.00	Jul 17	$0.50	$4.50	$0.50	9.00	$285.50
$275.00	$280.00	Jul 10	$0.55	$4.45	$0.55	8.09	$275.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$220.00	Jul 24	$0.48	$19.52	$0.48	40.67	$239.52
$230.00	$225.00	Jul 17	$0.13	$4.87	$0.13	37.46	$229.87
$240.00	$225.00	Jul 10	$0.65	$14.35	$0.65	22.08	$239.35
$245.00	$235.00	Jul 31	$0.60	$9.40	$0.60	15.67	$244.40
$260.00	$252.50	Jul 10	$0.50	$7.00	$0.50	14.00	$259.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 34.71, avg 2.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$242.50	Jul 17	$12.15	$12.15	$0.35	34.71	$242.15
$230.00	$240.00	Jul 24	$9.50	$9.50	$0.50	19.00	$239.50
$257.50	$260.00	Jul 10	$2.30	$2.30	$0.20	11.50	$259.80
$260.00	$262.50	Jul 10	$2.30	$2.30	$0.20	11.50	$262.30
$255.00	$257.50	Jul 17	$2.30	$2.30	$0.20	11.50	$257.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$270.00	Jul 17	$7.10	$7.10	$2.90	2.45	$272.90
$270.00	$267.50	Jul 17	$1.40	$1.40	$1.10	1.27	$268.60
$280.00	$245.00	Jul 31	$14.87	$14.87	$20.13	0.74	$265.13
$270.00	$260.00	Aug 21	$4.10	$4.10	$5.90	0.69	$265.90
$260.00	$250.00	Aug 21	$3.80	$3.80	$6.20	0.61	$256.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.49, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$0.47	109.3%	41.2%
$230.00	Jul 17	Jul 24	$0.85	61.5%	53.7%
$280.00	Jul 10	Jul 17	$1.79	79.3%	42.4%
$257.50	Jul 10	Jul 17	$1.80	61.6%	40.6%
$255.00	Jul 10	Jul 17	$1.85	75.1%	41.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 10	Jul 17	$0.07	177.2%	64.4%
$242.50	Jul 10	Jul 17	$0.17	123.1%	46.7%
$220.00	Jul 17	Jul 24	$0.47	74.2%	63.0%
$250.00	Jul 10	Jul 17	$1.10	69.3%	43.7%
$215.00	Jul 17	Jul 31	$1.17	79.5%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.12% of stock, avg 8.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 10	$2.63	$3.05	$5.68	$261.82	$273.18	2.12%
$265.00	Jul 10	$3.90	$2.30	$6.20	$258.80	$271.20	2.31%
$260.00	Jul 10	$8.10	$0.68	$8.78	$251.22	$268.78	3.28%
$267.50	Jul 17	$6.30	$5.65	$11.95	$255.55	$279.45	4.46%
$270.00	Jul 17	$5.05	$7.05	$12.10	$257.90	$282.10	4.52%
$265.00	Jul 17	$7.70	$4.75	$12.45	$252.55	$277.45	4.65%
$260.00	Jul 17	$10.30	$3.05	$13.35	$246.65	$273.35	4.98%
$252.50	Jul 10	$15.15	$0.18	$15.33	$237.17	$267.83	5.72%
$255.00	Jul 17	$14.50	$1.90	$16.40	$238.60	$271.40	6.12%
$280.00	Jul 17	$2.42	$14.15	$16.57	$263.43	$296.57	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.48% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$242.50	Jul 10	$0.88	$0.40	$1.28	$241.22	$286.28
$285.00	$260.00	Jul 10	$0.88	$0.68	$1.56	$258.44	$286.56
$275.00	$242.50	Jul 10	$1.18	$0.40	$1.58	$240.92	$276.58
$285.00	$240.00	Jul 10	$0.88	$0.88	$1.76	$238.24	$286.76
$270.00	$242.50	Jul 10	$1.45	$0.40	$1.85	$240.65	$271.85
$275.00	$260.00	Jul 10	$1.18	$0.68	$1.86	$258.14	$276.86
$272.50	$242.50	Jul 10	$1.48	$0.40	$1.88	$240.62	$274.38
$305.00	$220.00	Jul 24	$1.02	$0.85	$1.87	$218.13	$306.87
$275.00	$240.00	Jul 10	$1.18	$0.88	$2.06	$237.94	$277.06
$290.00	$250.00	Jul 17	$0.85	$1.20	$2.05	$247.95	$292.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 9.68, avg credit $3.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	242/255	Jul 17	$11.33	$1.17	9.68	$218.67	$253.83
242/245	258/260	Jul 17	$2.08	$0.42	4.95	$242.92	$259.58
220/225	250/255	Jul 31	$4.14	$0.86	4.81	$220.86	$254.14
250/260	270/280	Aug 21	$8.10	$1.90	4.26	$251.90	$278.10
240/250	260/270	Aug 21	$7.65	$2.35	3.26	$242.35	$267.65
240/245	255/262	Jul 24	$5.70	$1.80	3.17	$239.30	$260.70
230/235	250/255	Jul 31	$3.68	$1.32	2.79	$231.32	$253.68
260/270	280/290	Aug 21	$7.35	$2.65	2.77	$262.65	$287.35
220/225	255/265	Jul 31	$7.29	$2.71	2.69	$217.71	$262.29
260/265	270/275	Jul 17	$3.62	$1.38	2.62	$261.38	$273.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 32.33, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$267.50	$270.00	Jul 10	$0.09	$2.41	26.78
$270.00	$275.00	$280.00	Jul 31	$0.20	$4.80	24.00
$300.00	$310.00	$320.00	Aug 21	$0.47	$9.53	20.28
$250.00	$252.50	$255.00	Jul 10	$0.15	$2.35	15.67
$265.00	$267.50	$270.00	Jul 17	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 21	$0.30	$9.70	32.33
$240.00	$242.50	$245.00	Jul 17	$0.09	$2.41	26.78
$220.00	$225.00	$230.00	Jul 17	$0.21	$4.79	22.81
$245.00	$250.00	$255.00	Jul 17	$0.25	$4.75	19.00
$250.00	$255.00	$260.00	Jul 17	$0.45	$4.55	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.15, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$250.00	1:2	Jul 31	-$0.15	$24.85
$240.00	$255.00	1:2	Jul 24	-$3.40	$11.60
$300.00	$310.00	1:2	Jul 17	-$0.16	$9.84
$310.00	$320.00	1:2	Jul 17	-$0.22	$9.78
$242.50	$255.00	1:2	Jul 17	-$3.30	$9.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$220.00	1:2	Jul 24	-$0.37	$19.63
$240.00	$225.00	1:2	Aug 7	-$0.07	$14.93
$240.00	$230.00	1:2	Jul 17	-$0.38	$9.62
$250.00	$240.00	1:2	Aug 7	-$1.76	$8.24
$245.00	$235.00	1:2	Jul 31	-$1.98	$8.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.11%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 21	$13.70	0.51	0.8%	5.11%	5.92%	3	125
$270.00	Jul 31	$9.60	0.49	0.8%	3.58%	4.39%	2	--
$280.00	Aug 21	$9.50	0.40	4.5%	3.55%	8.08%	17	376
$275.00	Jul 31	$7.20	0.42	2.7%	2.69%	5.36%	2	--
$270.00	Jul 24	$6.90	0.47	0.8%	2.58%	3.38%	2	32
$290.00	Aug 21	$6.20	0.31	8.3%	2.31%	10.58%	9	163
$280.00	Jul 31	$5.70	0.36	4.5%	2.13%	6.66%	1	--
$275.00	Jul 24	$4.80	0.38	2.7%	1.79%	4.46%	2	--
$270.00	Jul 17	$4.70	0.46	0.8%	1.75%	2.56%	11	355
$300.00	Aug 21	$3.80	0.22	12.0%	1.42%	13.42%	15	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522

Total Puts 2,095

Put/Call Ratio 4.01

Net Difference -1,573

Prior's Put/Call Breakdown

Total Calls 1,826

Total Puts 2,074

Put/Call Ratio 1.14

Net Difference -248

Prior 7-Day Put/Call Summary

Total Calls 13,632

Total Puts 12,092

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card