Tour v292
CBOE
CBOE GLOBAL MKTS INC
$245.08 -1.57%
$245.00 (-0.03%)🌙
as of 07/06 06:15 PM
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,672
Calls: 1,633 (44%)
Puts: 2,039 (56%)
Prior (07/02) 3,545
Calls: 1,975 (56%)
Puts: 1,570 (44%)
Current vs Prior +3.58%
Calls: -17.32% (Calls)
Puts: +29.87% (Puts)
Prior 7-Day Total 22,890
Calls: 12,188 (53%)
Puts: 10,702 (47%)
Prior 7-Day Average 3,815
Calls: 1,741 (53%)
Puts: 1,528 (47%)
Current vs Prior 7-Day Avg -3.75%
Calls: -6.21%
Puts: +33.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.76M
Calls: $929.2K (53%)
Puts: $828.0K (47%)
Prior (07/02) $2.87M
Calls: $2.05M (71%)
Puts: $819.3K (29%)
Current vs Prior -38.67%
Calls: -54.58%
Puts: +1.07%
Prior 7-Day Total $29.19M
Calls: $9.84M (34%)
Puts: $19.35M (66%)
Prior 7-Day Average $4.87M
Calls: $1.41M (34%)
Puts: $2.76M (66%)
Current vs Prior 7-Day Avg -63.88%
Calls: -33.93%
Puts: -70.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.25
Prior (07/02) 0.79
Current vs Prior +57.07%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +36.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 15,150
Calls: 9,687 (64%)
Puts: 5,463 (36%)
Prior (07/02) 14,691
Calls: 9,043 (62%)
Puts: 5,648 (38%)
Current vs Prior +3.12%
Prior 7-Day Total 103,615
Calls: 62,246 (60%)
Puts: 41,369 (40%)
Prior 7-Day Average 17,269
Calls: 10,374 (60%)
Puts: 6,894 (40%)
Current vs Prior 7-Day Avg -12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.55% | 6.32%6.32% | 13.67%
Prior 4.86% | 6.51%6.51% | 14.18%
Current vs Prior -6.38% | -2.79%-2.79% | -3.59%
Prior 7-Day Avg 3.93% | 6.31%7.78% | 14.71%
Current vs 7-Day Avg +15.86% | +0.27%-18.75% | -7.06%
Prior 7-Day Eod 4.86% | 6.51%-- | --
Current vs 7-Day Eod -6.38% | -2.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Prior 72.74% | 18.34%
Calls: 90.58% | 20.00%
Puts: 54.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.23% | 22.45%
Calls: 78.18% | 24.41%
Puts: 64.29% | 20.49%
Current vs 7-Day Avg +2.12% | -18.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (9,687 calls vs 5,463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3113.6014.60$14.107.1%30.5917
$235.00Jul 2414.6016.00$15.309.2%10.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1733.9036.60$35.257.7%30.92--
$260.00Jul 1716.0017.30$16.657.8%250.79--
$290.00Jul 1742.8047.00$44.909.4%50.9158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1724.8028.30$26.5513.2%20.912
$225.00Jul 1019.2022.10$20.6514.0%20.90--
$227.50Jul 1016.7019.60$18.1516.0%20.90--
$230.00Jul 1715.9018.90$17.4017.2%100.8115
$235.00Jul 1010.2012.80$11.5022.6%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1733.9036.60$35.257.7%30.92--
$290.00Jul 1742.8047.00$44.909.4%50.9158
$270.00Jul 1723.8027.20$25.5013.3%90.90227
$260.00Jul 1014.5017.30$15.9017.6%10.87--
$270.00Jul 2424.6027.60$26.1011.5%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 2.1K, top 978)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 104.605.60$5.1019.6%570.52216
$255.00Jul 101.251.85$1.5538.7%490.2379
$265.00Jul 100.100.70$0.40150.0%270.0712
$250.00Jul 102.553.40$2.9728.6%150.3647
$242.50Jul 177.809.50$8.6519.7%150.5818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.601.35$0.9876.5%9780.10297
$200.00Jul 170.000.85$0.43197.7%1500.0416
$220.00Jul 100.051.30$0.68183.8%1060.087
$215.00Jul 170.401.70$1.05123.8%1040.097
$210.00Jul 170.000.80$0.40200.0%630.04126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 25.6%, max 76.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 10Aug 1473.1%41.5%76.0%418
$290.00Jul 17Jul 3166.1%41.0%61.1%16--
$267.50Jul 10Jul 1767.5%42.9%57.2%6--
$262.50Jul 10Jul 1756.3%40.6%38.7%1544
$280.00Jul 17Aug 1452.1%40.6%28.4%13284
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Aug 775.4%45.2%66.9%1097
$225.00Jul 10Aug 766.8%45.0%48.5%612
$200.00Jul 10Jul 1786.2%67.8%27.1%15330
$230.00Jul 10Jul 3154.5%43.5%25.5%1323
$235.00Jul 10Aug 752.5%42.4%23.7%1072

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 54.56, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$0.18$9.82$0.1854.56$270.18
$270.00$282.50Jul 10$0.45$12.05$0.4526.78$270.45
$285.00$290.00Jul 31$0.35$4.65$0.3513.29$285.35
$267.50$270.00Jul 17$0.22$2.28$0.2210.36$267.72
$262.50$267.50Jul 17$0.45$4.55$0.4510.11$262.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Jul 10$0.60$19.40$0.6032.33$219.40
$225.00$220.00Jul 10$0.15$4.85$0.1532.33$224.85
$210.00$205.00Jul 17$0.17$4.83$0.1728.41$209.83
$227.50$225.00Jul 17$0.17$2.33$0.1713.71$227.33
$230.00$227.50Jul 17$0.25$2.25$0.259.00$229.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 39.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.15$9.15$0.8510.76$229.15
$227.50$235.00Jul 10$6.65$6.65$0.857.82$234.15
$237.50$240.00Jul 10$1.85$1.85$0.652.85$239.35
$230.00$242.50Jul 17$8.75$8.75$3.752.33$238.75
$235.00$240.00Jul 24$3.45$3.45$1.552.23$238.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$9.75$9.75$0.2539.00$270.25
$290.00$280.00Jul 17$9.65$9.65$0.3527.57$280.35
$270.00$260.00Jul 17$8.85$8.85$1.157.70$261.15
$260.00$255.00Jul 10$4.40$4.40$0.607.33$255.60
$270.00$260.00Jul 24$8.05$8.05$1.954.13$261.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.62, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 10Jul 17$0.2267.5%42.9%
$262.50Jul 10Jul 17$0.7056.3%40.6%
$275.00Aug 7Aug 14$1.0542.7%43.0%
$260.00Jul 10Jul 17$1.2249.4%40.7%
$255.00Jul 10Jul 17$1.5348.0%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 10Jul 17$0.3075.4%49.8%
$200.00Jul 10Jul 17$0.3586.2%67.8%
$270.00Jul 17Jul 24$0.6043.4%41.3%
$225.00Jul 10Jul 17$0.7566.8%48.9%
$260.00Jul 10Jul 17$0.7549.4%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.02% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Jul 10$3.80$6.05$9.85$237.65$257.354.02%
$240.00Jul 10$7.95$2.70$10.65$229.35$250.654.35%
$250.00Jul 10$2.97$7.70$10.67$239.33$260.674.35%
$252.50Jul 10$2.13$9.10$11.23$241.27$263.734.58%
$237.50Jul 10$9.80$2.05$11.85$225.65$249.354.84%
$255.00Jul 10$1.55$11.50$13.05$241.95$268.055.32%
$235.00Jul 10$11.50$1.60$13.10$221.90$248.105.35%
$245.00Jul 17$7.40$6.75$14.15$230.85$259.155.77%
$242.50Jul 17$8.65$5.75$14.40$228.10$256.905.88%
$250.00Jul 17$4.90$9.70$14.60$235.40$264.605.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.84% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$205.00Jul 31$0.70$1.35$2.05$202.95$292.05
$257.50$232.50Jul 10$1.15$1.15$2.30$230.20$259.80
$285.00$205.00Jul 31$1.05$1.35$2.40$202.60$287.40
$255.00$232.50Jul 10$1.55$1.15$2.70$229.80$257.70
$257.50$235.00Jul 10$1.15$1.60$2.75$232.25$260.25
$255.00$235.00Jul 10$1.55$1.60$3.15$231.85$258.15
$257.50$237.50Jul 10$1.15$2.05$3.20$234.30$260.70
$252.50$232.50Jul 10$2.13$1.15$3.28$229.22$255.78
$255.00$237.50Jul 10$1.55$2.05$3.60$233.90$258.60
$252.50$235.00Jul 10$2.13$1.60$3.73$231.27$256.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 49.00, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215220/230Jul 17$9.80$0.2049.00$205.20$229.80
205/210220/230Jul 17$9.32$0.6813.71$200.68$229.32
232/235238/240Jul 10$2.30$0.2011.50$232.70$239.80
220/225228/235Jul 10$6.80$0.709.71$218.20$234.30
248/250252/255Jul 10$2.23$0.278.26$247.77$254.73
240/242245/248Jul 10$2.20$0.307.33$240.30$247.20
230/232238/240Jul 10$2.15$0.356.14$230.35$239.65
235/238242/245Jul 17$2.12$0.385.58$235.38$244.62
238/240242/245Jul 17$2.10$0.405.25$237.90$244.60
248/250255/258Jul 10$2.05$0.454.56$247.95$257.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 10$0.08$2.4230.25
$270.00$280.00$290.00Jul 17$0.41$9.5923.39
$240.00$245.00$250.00Aug 7$0.25$4.7519.00
$252.50$255.00$257.50Jul 10$0.18$2.3212.89
$240.00$242.50$245.00Jul 24$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Jul 17$0.05$2.4549.00
$225.00$227.50$230.00Jul 17$0.08$2.4230.25
$240.00$242.50$245.00Jul 17$0.10$2.4024.00
$230.00$232.50$235.00Jul 10$0.15$2.3515.67
$235.00$240.00$245.00Jul 31$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.60, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.501:2Jul 10-$0.05$12.45
$270.00$280.001:2Jul 17-$0.57$9.43
$280.00$290.001:2Jul 17-$1.21$8.79
$265.00$275.001:2Aug 7-$1.25$8.75
$250.00$260.001:2Aug 7-$2.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 31-$1.60$13.40
$260.00$245.001:2Aug 7-$3.00$12.00
$220.00$210.001:2Aug 7-$1.43$8.57
$235.00$225.001:2Aug 7-$2.15$7.85
$260.00$250.001:2Jul 17-$2.75$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.75%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 7$9.200.472.0%3.75%5.76%1--
$250.00Jul 24$6.300.432.0%2.57%4.58%1--
$260.00Aug 7$5.500.346.1%2.24%8.33%2--
$252.50Jul 24$4.900.393.0%2.00%5.03%1--
$250.00Jul 17$4.500.412.0%1.84%3.84%13312
$255.00Jul 24$4.300.344.0%1.75%5.80%118
$265.00Aug 7$4.200.298.1%1.71%9.84%1--
$270.00Aug 14$3.900.2610.2%1.59%11.76%2--
$252.50Jul 17$3.600.363.0%1.47%4.50%1--
$247.50Jul 10$3.200.441.0%1.31%2.29%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,633
Total Puts 2,039
Put/Call Ratio 1.25
Net Difference -406

Prior's Put/Call Breakdown

Total Calls 1,975
Total Puts 1,570
Put/Call Ratio 0.79
Net Difference 405

Prior 7-Day Put/Call Summary

Total Calls 12,188
Total Puts 10,702
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All