Tour v394
CASH
PATHWARD FINL INC
$83.12 -6.26%
(7/22 18:01) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 01:59)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 15
Calls: 7 (47%)
Puts: 8 (53%)
Prior (07/22) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +114.29%
Calls: +75.00% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 23
Calls: 10 (43%)
Puts: 13 (57%)
Prior 7-Day Average 4
Calls: 1 (43%)
Puts: 1 (57%)
Current vs Prior 7-Day Avg +226.09%
Calls: +390.00%
Puts: +330.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $8.0K
Calls: $2.0K (26%)
Puts: $6.0K (74%)
Prior (07/22) $1.9K
Calls: $1.1K (59%)
Puts: $765 (41%)
Current vs Prior +324.52%
Calls: +82.19%
Puts: +680.26%
Prior 7-Day Total $13.9K
Calls: $10.7K (77%)
Puts: $3.3K (23%)
Prior 7-Day Average $2.8K
Calls: $1.5K (77%)
Puts: $464 (23%)
Current vs Prior 7-Day Avg +188.23%
Calls: +34.47%
Puts: +1184.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.14
Prior (07/22) 0.75
Current vs Prior +52.38%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +21.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 16
Calls: -- (0%)
Puts: 16 (100%)
Prior (07/22) 154
Calls: 94 (61%)
Puts: 60 (39%)
Current vs Prior -89.61%
Prior 7-Day Total 311
Calls: 191 (61%)
Puts: 120 (39%)
Prior 7-Day Average 103
Calls: 63 (51%)
Puts: 60 (49%)
Current vs Prior 7-Day Avg -84.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.04% | 9.62%
Prior 8.91% | 11.02%
Current vs Prior -9.80% | -12.65%
Prior 7-Day Avg 7.41% | 10.34%
Current vs 7-Day Avg +8.40% | -6.89%
Prior 7-Day Eod 8.91% | 11.02%
Current vs 7-Day Eod -9.80% | -12.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.69% | 124.42%
Calls: 97.67% | 180.00%
Puts: 83.72% | 68.85%
Prior 90.69% | 124.42%
Calls: 97.67% | 180.00%
Puts: 83.72% | 68.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.22% | 85.92%
Calls: 55.91% | 100.02%
Puts: 36.53% | 71.82%
Current vs 7-Day Avg +96.21% | +44.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($6.0K). Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (188% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.056.00$4.0398.0%30.5616

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.004.80$2.40200.0%30.33--
$85.00Aug 210.404.90$2.65169.8%20.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.056.00$4.0398.0%30.5616
$75.00Aug 210.004.80$2.40200.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 12.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.25$4.75$0.2519.00$85.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$1.63$8.37$1.635.13$83.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.25$0.25$4.750.05$85.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$1.63$1.63$8.370.19$83.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.04% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.65$4.03$6.68$78.32$91.688.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.77% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$2.40$2.40$4.80$70.20$94.80
$85.00$75.00Aug 21$2.65$2.40$5.05$69.95$90.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.77, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$2.15$2.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21-$0.77$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.400.452.3%0.48%2.74%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 4 vol/day, 19 traded recently)

CASH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 08-21 put last traded $3.17 on 07/10 (now $2.05/$6.00) — try a limit near $3.17.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$3.50$7.90$5.70$9.10 06/24$5.70–$14.70$5.70--
$90.00Aug 21$0.00$4.80$2.40$4.30 07/01$2.40–$6.25$2.40--
$90.00Dec 18$1.55$6.40$3.98$5.26 06/23$3.98–$10.10$3.98--
$95.00Aug 21$0.00$4.80$2.40$3.50 07/16$1.10–$3.43$2.40--
$95.00Dec 18$0.10$4.90$2.50$3.00 06/08$2.50–$7.50$2.50--
$100.00Aug 21$0.00$0.70$0.35$1.40 07/15$0.35–$2.55$0.35--
$100.00Dec 18$0.00$4.80$2.40$5.00 07/15$2.40–$5.15$2.40--
$105.00Mar 19$0.00$4.80$2.40$5.50 07/17$2.40–$5.70$2.40--
$110.00Dec 18$0.00$4.80$2.40$1.87 07/07$1.55–$2.53$1.87--
$55.00Mar 19$28.00$32.30$30.15$40.24 07/16$30.15–$40.00$30.15--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.05$6.00$4.03$3.17 07/10$2.00–$4.03$3.1716
$80.00Aug 21$0.05$2.50$1.27$1.25 07/13$1.18–$2.55$1.25--
$80.00Sep 18$0.70$4.90$2.80$4.25 05/26$1.85–$2.80$2.80--
$75.00Sep 18$0.05$4.90$2.48$3.00 06/09$1.80–$2.48$2.48--
$75.00Dec 18$1.20$5.50$3.35$3.70 06/23$1.73–$3.35$3.35--
$70.00Aug 21$0.00$4.80$2.40$0.48 06/30$0.95–$2.48$0.48--
$70.00Dec 18$0.40$4.90$2.65$3.16 05/21$2.40–$2.65$2.65--
$65.00Dec 18$0.00$4.80$2.40$2.20 05/29$1.85–$2.48$2.20--
$115.00Dec 18$30.10$34.50$32.30$32.50 05/29$22.50–$32.30$32.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 13
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All