Tour v388
CASH
PATHWARD FINL INC
$88.67 +0.08%
$85.00 (-4.14%)🌙
as of 07/22 06:01 PM
(7/22 14:11) ◀
|
Wednesday, July 22, 2026 (6:01pm)
January 2026
|
▶ (7/23 18:19)
◀ 7/22 18:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (07/21) --
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 23
Calls: 6 (26%)
Puts: 17 (74%)
Prior 7-Day Average 4
Calls: -- (26%)
Puts: 2 (74%)
Current vs Prior 7-Day Avg +52.17%
Calls: +366.67%
Puts: +23.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.9K
Calls: $1.1K (59%)
Puts: $765 (41%)
Prior (07/21) --
Calls: $515 (17%)
Puts: $2.5K (83%)
Current vs Prior +0.00%
Calls: +118.06%
Puts: -69.25%
Prior 7-Day Total $13.0K
Calls: $9.5K (73%)
Puts: $3.5K (27%)
Prior 7-Day Average $2.6K
Calls: $1.4K (73%)
Puts: $498 (27%)
Current vs Prior 7-Day Avg -27.49%
Calls: -17.50%
Puts: +53.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.75
Prior (07/21) 1.00
Current vs Prior -25.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 154
Calls: 94 (61%)
Puts: 60 (39%)
Prior (07/21) 154
Calls: 94 (61%)
Puts: 60 (39%)
Current vs Prior +0.00%
Prior 7-Day Total 158
Calls: 97 (61%)
Puts: 61 (39%)
Prior 7-Day Average 52
Calls: 48 (62%)
Puts: 30 (38%)
Current vs Prior 7-Day Avg +192.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.91% | 11.02%
Prior 8.41% | 10.81%
Current vs Prior +5.96% | +1.90%
Prior 7-Day Avg 6.91% | 10.14%
Current vs 7-Day Avg +28.95% | +8.61%
Prior 7-Day Eod 8.41% | 10.81%
Current vs 7-Day Eod +5.96% | +1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.69% | 124.42%
Calls: 97.67% | 180.00%
Puts: 83.72% | 68.85%
Prior 64.05% | 90.97%
Calls: 69.77% | 134.00%
Puts: 58.33% | 47.93%
Current vs Prior +41.59% | +36.77%
Prior 7-Day Avg 38.09% | 79.18%
Calls: 48.35% | 85.34%
Puts: 27.82% | 73.01%
Current vs 7-Day Avg +138.11% | +57.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (94 calls vs 60 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.104.10$3.6027.8%30.492
$100.00Aug 210.150.70$0.43127.9%10.113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.004.10$2.55121.6%30.3313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 99.00, avg 50.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Aug 21$3.17$6.83$3.172.15$93.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$70.00Aug 21$0.15$14.85$0.1599.00$84.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$3.17$3.17$6.830.46$93.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$70.00Aug 21$0.15$0.15$14.850.01$84.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.19% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.43$2.40$2.83$67.17$102.83
$100.00$85.00Aug 21$0.43$2.55$2.98$82.02$102.98
$90.00$70.00Aug 21$3.60$2.40$6.00$64.00$96.00
$90.00$85.00Aug 21$3.60$2.55$6.15$78.85$96.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8590/100Aug 21$3.32$11.680.28$81.68$93.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21$2.74$7.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$70.001:2Aug 21-$2.25$12.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.50%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.100.491.5%3.50%5.00%32
$100.00Aug 21$0.150.1112.8%0.17%12.95%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 4 vol/day, 19 traded recently)

CASH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 03-19 call last traded $40.24 on 07/16 (now $33.50/$37.80) — try a limit near $35.65. Also watch the $90.00 08-21 call last traded $4.30 on 07/01 (now $3.10/$4.10) — try a limit near $3.60; the $80.00 09-18 call last traded $9.10 on 06/24 (now $8.50/$13.30) — try a limit near $9.10. Most tradeable put: the $85.00 08-21 put last traded $3.17 on 07/10 (now $1.00/$4.10) — try a limit near $2.55.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.10$4.10$3.60$4.30 07/01$2.80–$6.25$3.602
$90.00Dec 18$5.00$9.40$7.20$5.26 06/23$6.60–$10.10$5.265
$90.00Sep 18$2.05$6.90$4.47--$4.43–$4.47$2.055
$85.00Sep 18$4.80$9.50$7.15--$7.15–$7.20$4.8012
$95.00Aug 21$0.00$3.80$1.90$3.50 07/16$1.10–$3.43$1.901
$95.00Dec 18$2.65$7.50$5.08$3.00 06/08$4.75–$7.50$3.002
$95.00Sep 18$0.05$4.90$2.48--$2.30–$2.48$0.058
$80.00Sep 18$8.50$13.30$10.90$9.10 06/24$9.80–$14.70$9.106
$100.00Aug 21$0.15$0.70$0.43$1.40 07/15$0.43–$2.55$0.433
$100.00Dec 18$1.05$5.90$3.48$5.00 07/15$2.83–$5.15$3.484
$100.00Sep 18$0.00$4.80$2.40--$1.40–$2.40--34
$105.00Mar 19$1.50$6.30$3.90$5.50 07/17$3.90–$5.70$3.901
$105.00Sep 18$0.00$4.70$2.35--$2.35–$2.40--6
$105.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$110.00Dec 18$0.00$4.70$2.35$1.87 07/07$1.55–$2.53$1.871
$115.00Dec 18$0.00$3.70$1.85--$1.85–$2.40--1
$60.00Dec 18$27.50$32.40$29.95--$29.95–$30.20$27.501
$55.00Mar 19$33.50$37.80$35.65$40.24 07/16$35.60–$40.00$35.651
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.00$7.60$5.30--$5.15–$5.30$3.003
$85.00Aug 21$1.00$4.10$2.55$3.17 07/10$2.00–$3.90$2.5513
$95.00Sep 18$6.00$10.50$8.25--$8.25–$8.40$6.003
$80.00Aug 21$0.00$2.90$1.45$1.25 07/13$1.18–$2.60$1.254
$80.00Sep 18$0.00$4.80$2.40$4.25 05/26$1.85–$2.80$2.401
$75.00Sep 18$0.00$4.80$2.40$3.00 06/09$1.80–$2.50$2.4021
$75.00Dec 18$0.10$4.90$2.50$3.70 06/23$1.73–$3.30$2.501
$70.00Aug 21$0.00$4.80$2.40$0.48 06/30$0.95–$2.48$0.4810
$70.00Dec 18$0.00$4.80$2.40$3.16 05/21$2.40–$2.53$2.401
$70.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$65.00Dec 18$0.00$3.80$1.90$2.20 05/29$1.85–$2.48$1.902
$115.00Dec 18$24.10$29.00$26.55$32.50 05/29$22.50–$28.70$26.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 17
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All