Tour v396
CASH
PATHWARD FINL INC
$85.90 +3.34%
(7/23 18:19) ◀
|
Friday, July 24, 2026 (1:59am)
January 2026
|
▶ (7/27 18:18)
◀ 7/24 01:59 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 15
Calls: 7 (47%)
Puts: 8 (53%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 38
Calls: 17 (45%)
Puts: 21 (55%)
Prior 7-Day Average 6
Calls: 2 (45%)
Puts: 3 (55%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $8.0K
Calls: $2.0K (26%)
Puts: $6.0K (74%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $21.9K
Calls: $12.7K (58%)
Puts: $9.2K (42%)
Prior 7-Day Average $3.7K
Calls: $1.8K (58%)
Puts: $1.3K (42%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 1.14
Current vs Prior -12.50%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +2.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 16
Calls: -- (0%)
Puts: 16 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 327
Calls: 191 (58%)
Puts: 136 (42%)
Prior 7-Day Average 81
Calls: 63 (58%)
Puts: 45 (42%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.52% | 10.24%
Prior 8.04% | 9.62%
Current vs Prior -6.42% | +6.44%
Prior 7-Day Avg 7.80% | 10.38%
Current vs 7-Day Avg -3.53% | -1.28%
Prior 7-Day Eod 8.04% | 9.62%
Current vs 7-Day Eod -6.42% | +6.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.69% | 124.42%
Calls: 97.67% | 180.00%
Puts: 83.72% | 68.85%
Prior 90.69% | 124.42%
Calls: 97.67% | 180.00%
Puts: 83.72% | 68.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.35% | 92.66%
Calls: 63.46% | 114.70%
Puts: 45.24% | 70.63%
Current vs 7-Day Avg +66.85% | +34.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 4 vol/day, 19 traded recently)

CASH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.00$3.60$1.80$4.30 07/01$1.80–$6.25$1.80--
$90.00Dec 18$4.60$6.40$5.50$5.26 06/23$3.98–$10.10$5.26--
$80.00Sep 18$6.00$10.00$8.00$9.10 06/24$5.70–$14.70$8.00--
$95.00Aug 21$0.00$4.50$2.25$3.50 07/16$1.10–$3.43$2.25--
$95.00Dec 18$1.70$6.00$3.85$3.00 06/08$2.50–$7.50$3.00--
$100.00Aug 21$0.00$0.70$0.35$1.40 07/15$0.35–$2.55$0.35--
$100.00Dec 18$0.45$5.00$2.73$5.00 07/15$2.40–$5.15$2.73--
$105.00Mar 19$0.50$5.00$2.75$5.50 07/17$2.40–$5.70$2.75--
$110.00Dec 18$0.00$4.80$2.40$1.87 07/07$1.55–$2.53$1.87--
$55.00Mar 19$31.00$35.50$33.25$40.24 07/16$30.15–$40.00$33.25--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.35$4.90$3.13$3.17 07/10$2.00–$4.03$3.13--
$80.00Aug 21$0.00$3.50$1.75$1.25 07/13$1.18–$2.55$1.25--
$80.00Sep 18$0.85$4.60$2.72$4.25 05/26$1.85–$2.80$2.72--
$75.00Sep 18$0.00$3.20$1.60$3.00 06/09$1.60–$2.48$1.60--
$75.00Dec 18$1.10$4.90$3.00$3.70 06/23$1.73–$3.35$3.00--
$70.00Aug 21$0.00$4.50$2.25$0.48 06/30$0.95–$2.48$0.48--
$70.00Dec 18$0.00$4.80$2.40$3.16 05/21$2.40–$2.65$2.40--
$65.00Dec 18$0.00$4.80$2.40$2.20 05/29$1.85–$2.48$2.20--
$115.00Dec 18$26.50$31.50$29.00$32.50 05/29$22.50–$32.30$29.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 21
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All