Tour v388
CASH
PATHWARD FINL INC
$88.42 -0.20%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:01)
◀ 7/22 14:11 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -91.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior 7-Day Average 9
Calls: 2 (89%)
Puts: -- (11%)
Current vs Prior 7-Day Avg -89.47%
Calls: -58.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $75
Calls: $75 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: $9.5K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -99.21%
Puts: +0.00%
Prior 7-Day Total $12.0K
Calls: $11.2K (93%)
Puts: $880 (7%)
Prior 7-Day Average $6.0K
Calls: $1.6K (93%)
Puts: $125 (7%)
Current vs Prior 7-Day Avg -98.75%
Calls: -95.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) --
Prior (07/21) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 154
Calls: 94 (61%)
Puts: 60 (39%)
Prior (07/21) 154
Calls: 94 (61%)
Puts: 60 (39%)
Current vs Prior +0.00%
Prior 7-Day Total 1,698
Calls: 1,572 (93%)
Puts: 126 (7%)
Prior 7-Day Average 566
Calls: 524 (93%)
Puts: 42 (7%)
Current vs Prior 7-Day Avg -72.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.37% | 10.57%
Prior 7.82% | 10.84%
Current vs Prior +7.07% | -2.47%
Prior 7-Day Avg 8.56% | 11.21%
Current vs 7-Day Avg -2.17% | -5.66%
Prior 7-Day Eod 7.82% | 10.84%
Current vs 7-Day Eod +7.07% | -2.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.69% | 124.42%
Calls: 97.67% | 180.00%
Puts: 83.72% | 68.85%
Prior 33.76% | 77.21%
Calls: 44.78% | 77.23%
Puts: 22.73% | 77.19%
Current vs Prior +168.63% | +61.14%
Prior 7-Day Avg 47.66% | 71.31%
Calls: 46.20% | 71.31%
Puts: 49.10% | 71.31%
Current vs 7-Day Avg +90.31% | +74.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($75) vs puts (--). Call-heavy open interest (94 calls vs 60 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.001.50$0.75200.0%10.153
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.34% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$0.75$2.20$2.95$82.05$102.95
$100.00$70.00Aug 21$0.75$2.40$3.15$66.85$103.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.60, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$70.001:2Aug 21-$2.60$12.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 4 vol/day, 19 traded recently)

CASH averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 03-19 call last traded $40.24 on 07/16 (now $33.50/$37.70) — try a limit near $35.60. Also watch the $80.00 09-18 call last traded $9.10 on 06/24 (now $8.50/$13.30) — try a limit near $9.10; the $90.00 12-18 call last traded $5.26 on 06/23 (now $5.00/$9.70) — try a limit near $5.26. Most tradeable put: the $85.00 08-21 put last traded $3.17 on 07/10 (now $0.35/$4.40) — try a limit near $2.38.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.00$5.10$3.05$4.30 07/01$2.48–$6.25$3.052
$90.00Dec 18$5.00$9.70$7.35$5.26 06/23$5.60–$10.10$5.265
$90.00Sep 18$2.25$6.60$4.43--$4.43–$4.43—$2.255
$85.00Sep 18$5.00$9.40$7.20--$7.20–$7.20—$5.0012
$95.00Aug 21$0.00$3.40$1.70$3.50 07/16$1.10–$3.43$1.701
$95.00Dec 18$2.50$7.30$4.90$3.00 06/08$3.83–$7.50$3.002
$95.00Sep 18$0.50$4.10$2.30--$2.30–$2.30—$0.508
$80.00Sep 18$8.50$13.30$10.90$9.10 06/24$8.35–$14.70$9.106
$100.00Aug 21$0.00$2.50$1.25$1.40 07/15$0.88–$2.55$1.253
$100.00Dec 18$1.00$4.90$2.95$5.00 07/15$2.70–$5.15$2.954
$100.00Sep 18$0.00$2.80$1.40--$1.40–$1.40—--34
$105.00Mar 19$1.80$6.40$4.10$5.50 07/17$4.10–$5.70$4.101
$105.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--6
$105.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$110.00Dec 18$0.00$4.80$2.40$1.87 07/07$1.55–$2.53$1.871
$115.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$60.00Dec 18$28.00$32.40$30.20--$30.20–$30.20—$28.001
$55.00Mar 19$33.50$37.70$35.60$40.24 07/16$35.60–$40.00$35.601
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.20$7.10$5.15--$5.15–$5.15—$3.203
$85.00Aug 21$0.35$4.40$2.38$3.17 07/10$2.00–$4.85$2.3813
$95.00Sep 18$6.30$10.50$8.40--$8.40–$8.40—$6.303
$80.00Aug 21$0.00$2.90$1.45$1.25 07/13$1.18–$2.60$1.254
$80.00Sep 18$0.00$3.70$1.85$4.25 05/26$1.85–$3.18$1.851
$75.00Sep 18$0.00$4.80$2.40$3.00 06/09$1.80–$2.50$2.4021
$75.00Dec 18$0.20$4.90$2.55$3.70 06/23$1.73–$3.80$2.551
$70.00Aug 21$0.00$4.80$2.40$0.48 06/30$0.95–$2.48$0.4810
$70.00Dec 18$0.00$4.80$2.40$3.16 05/21$2.40–$2.58$2.401
$70.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$65.00Dec 18$0.00$4.80$2.40$2.20 05/29$1.85–$2.48$2.202
$115.00Dec 18$24.20$29.00$26.60$32.50 05/29$22.50–$30.40$26.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 2
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All